OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

JOHNSON INVESTMENT COUNSEL INC's Holding History (CIK: 0000821197)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 10,741 Value ($000) $451 Avg Close $41.16 Range $34.20 - $48.54
Q1 2025
Shares 10,518 Value ($000) $519 Avg Close $47.84 Range $43.74 - $52.05
Q4 2024
Shares 10,708 Value ($000) $529 Avg Close $49.25 Range $44.20 - $55.02
Q3 2024
Shares 9,434 Value ($000) $486 Avg Close $55.40 Range $48.46 - $62.81
Q4 2019
Shares 5,175 Value ($000) $218 Avg Close $36.00 Range $33.57 - $40.62
Q3 2019
Shares 5,463 Value ($000) $248 Avg Close $41.72 Range $36.75 - $47.49
Q2 2019
Shares 5,722 Value ($000) $287 Avg Close $48.84 Range $40.64 - $59.52
Q1 2019
Shares 4,617 Value ($000) $305 Avg Close $56.47 Range $51.03 - $58.62
Q4 2018
Shares 4,512 Value ($000) $276 Avg Close $59.51 Range $48.56 - $70.39
Q3 2018
Shares 3,450 Value ($000) $283 Avg Close $67.74 Range $63.08 - $72.40
Q2 2018
Shares 2,809 Value ($000) $235 Avg Close $66.34 Range $52.57 - $72.65
Q1 2018
Shares 7,958 Value ($000) $516 Avg Close $57.44 Range $51.76 - $63.94
Q4 2017
Shares 11,791 Value ($000) $868 Avg Close $55.11 Range $51.40 - $60.64
Q3 2017
Shares 12,109 Value ($000) $777 Avg Close $48.86 Range $46.25 - $53.20
Q2 2017
Shares 12,492 Value ($000) $747 Avg Close $48.52 Range $45.18 - $51.92
Q1 2017
Shares 12,767 Value ($000) $808 Avg Close $52.10 Range $48.19 - $56.95
Q4 2016
Shares 13,845 Value ($000) $986 Avg Close $55.00 Range $49.70 - $58.37
Q3 2016
Shares 12,692 Value ($000) $925 Avg Close $57.39 Range $52.37 - $60.15
Q2 2016
Shares 13,321 Value ($000) $1,006 Avg Close $56.73 Range $50.68 - $59.88
Q1 2016
Shares 14,165 Value ($000) $969 Avg Close $50.37 Range $43.55 - $54.19
Q4 2015
Shares 13,958 Value ($000) $943 Avg Close $53.45 Range $48.27 - $57.23
Q3 2015
Shares 13,562 Value ($000) $897 Avg Close $51.32 Range $47.04 - $56.90
Q2 2015
Shares 9,394 Value ($000) $730 Avg Close $56.86 Range $53.16 - $59.48
Q1 2015
Shares 8,716 Value ($000) $636 Avg Close $55.77 Range $51.97 - $60.13
Q4 2014
Shares 8,285 Value ($000) $667 Avg Close $59.30 Range $51.93 - $66.35
Q3 2014
Shares 8,226 Value ($000) $790 Avg Close $68.03 Range $65.37 - $70.86
Q2 2014
Shares 7,901 Value ($000) $810 Avg Close $66.18 Range $62.80 - $71.64
Q1 2014
Shares 7,678 Value ($000) $731 Avg Close $62.47 Range $57.41 - $65.88
Q4 2013
Shares 7,957 Value ($000) $756 Avg Close $63.37 Range $60.24 - $65.99
Q3 2013
Shares 7,024 Value ($000) $657 Avg Close $59.24 Range $55.96 - $62.72
Q2 2013
Shares 6,877 Value ($000) $613 Avg Close $57.83 Range $50.99 - $62.55