OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

WHITENER CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0000825217)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 200 Value ($000) $8 Avg Close $41.72 Range $36.75 - $47.49

Q2 2019

Shares 200 Value ($000) $10 Avg Close $48.84 Range $40.64 - $59.52

Q1 2019

Shares 200 Value ($000) $13 Avg Close $56.47 Range $51.03 - $58.62

Q4 2018

Shares 200 Value ($000) $12 Avg Close $59.51 Range $48.56 - $70.39

Q3 2018

Shares 200 Value ($000) $16 Avg Close $67.74 Range $63.08 - $72.40

Q1 2018

Shares 200 Value ($000) $12 Avg Close $57.44 Range $51.76 - $63.94

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	200	$8	$41.72	$36.75 - $47.49
Q2 2019	200	$10	$48.84	$40.64 - $59.52
Q1 2019	200	$13	$56.47	$51.03 - $58.62
Q4 2018	200	$12	$59.51	$48.56 - $70.39
Q3 2018	200	$16	$67.74	$63.08 - $72.40
Q1 2018	200	$12	$57.44	$51.76 - $63.94