OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

ORRSTOWN FINANCIAL SERVICES INC's Holding History (CIK: 0000826154)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 9,846 Value ($000) $428 Avg Close $41.72 Range $36.75 - $47.49
Q2 2019
Shares 9,753 Value ($000) $490 Avg Close $48.84 Range $40.64 - $59.52
Q1 2019
Shares 10,114 Value ($000) $670 Avg Close $56.47 Range $51.03 - $58.62
Q4 2018
Shares 9,741 Value ($000) $598 Avg Close $59.51 Range $48.56 - $70.39
Q3 2018
Shares 9,125 Value ($000) $750 Avg Close $67.74 Range $63.08 - $72.40
Q2 2018
Shares 11,664 Value ($000) $976 Avg Close $66.34 Range $52.57 - $72.65
Q1 2018
Shares 12,163 Value ($000) $790 Avg Close $57.44 Range $51.76 - $63.94
Q4 2017
Shares 12,030 Value ($000) $886 Avg Close $55.11 Range $51.40 - $60.64
Q3 2017
Shares 12,326 Value ($000) $791 Avg Close $48.86 Range $46.25 - $53.20
Q2 2017
Shares 11,709 Value ($000) $701 Avg Close $48.52 Range $45.18 - $51.92
Q1 2017
Shares 400 Value ($000) $25 Avg Close $52.10 Range $48.19 - $56.95
Q2 2016
Shares 43 Value ($000) $3 Avg Close $56.73 Range $50.68 - $59.88
Q1 2016
Shares 43 Value ($000) $3 Avg Close $50.37 Range $43.55 - $54.19