OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

Haverford Trust Co's Holding History (CIK: 0000842941)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 4,672 Value ($000) $241 Avg Close $55.40 Range $48.46 - $62.81
Q3 2020
Shares 13,788 Value ($000) $138 Avg Close $13.27 Range $9.25 - $17.72
Q2 2020
Shares 16,144 Value ($000) $295 Avg Close $14.81 Range $9.52 - $23.04
Q1 2020
Shares 31,266 Value ($000) $362 Avg Close $30.07 Range $8.46 - $43.43
Q4 2019
Shares 26,159 Value ($000) $1,078 Avg Close $36.00 Range $33.57 - $40.62
Q3 2019
Shares 17,250 Value ($000) $767 Avg Close $41.72 Range $36.75 - $47.49
Q2 2019
Shares 13,301 Value ($000) $669 Avg Close $48.84 Range $40.64 - $59.52
Q1 2019
Shares 13,951 Value ($000) $924 Avg Close $56.47 Range $51.03 - $58.62
Q4 2018
Shares 13,662 Value ($000) $839 Avg Close $59.51 Range $48.56 - $70.39
Q3 2018
Shares 14,157 Value ($000) $1,163 Avg Close $67.74 Range $63.08 - $72.40
Q2 2018
Shares 14,602 Value ($000) $1,222 Avg Close $66.34 Range $52.57 - $72.65
Q1 2018
Shares 14,975 Value ($000) $973 Avg Close $57.44 Range $51.76 - $63.94
Q4 2017
Shares 14,458 Value ($000) $1,065 Avg Close $55.11 Range $51.40 - $60.64
Q3 2017
Shares 14,055 Value ($000) $902 Avg Close $48.86 Range $46.25 - $53.20
Q2 2017
Shares 14,035 Value ($000) $840 Avg Close $48.52 Range $45.18 - $51.92
Q1 2017
Shares 14,160 Value ($000) $897 Avg Close $52.10 Range $48.19 - $56.95
Q4 2016
Shares 17,031 Value ($000) $1,213 Avg Close $55.00 Range $49.70 - $58.37
Q3 2016
Shares 17,164 Value ($000) $1,252 Avg Close $57.39 Range $52.37 - $60.15
Q2 2016
Shares 17,933 Value ($000) $1,355 Avg Close $56.73 Range $50.68 - $59.88
Q1 2016
Shares 14,775 Value ($000) $1,011 Avg Close $50.37 Range $43.55 - $54.19
Q4 2015
Shares 14,921 Value ($000) $1,009 Avg Close $53.45 Range $48.27 - $57.23
Q3 2015
Shares 14,982 Value ($000) $991 Avg Close $51.32 Range $47.04 - $56.90
Q2 2015
Shares 16,009 Value ($000) $1,245 Avg Close $56.86 Range $53.16 - $59.48
Q1 2015
Shares 15,791 Value ($000) $1,153 Avg Close $55.77 Range $51.97 - $60.13
Q4 2014
Shares 15,904 Value ($000) $1,282 Avg Close $59.30 Range $51.93 - $66.35
Q3 2014
Shares 16,939 Value ($000) $1,629 Avg Close $68.03 Range $65.37 - $70.86
Q2 2014
Shares 16,913 Value ($000) $1,736 Avg Close $66.18 Range $62.80 - $71.64
Q1 2014
Shares 15,799 Value ($000) $1,505 Avg Close $62.47 Range $57.41 - $65.88
Q4 2013
Shares 15,769 Value ($000) $1,500 Avg Close $63.37 Range $60.24 - $65.99
Q3 2013
Shares 14,609 Value ($000) $1,367 Avg Close $59.24 Range $55.96 - $62.72
Q2 2013
Shares 13,842 Value ($000) $1,235 Avg Close $57.83 Range $50.99 - $62.55