OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

DEAN INVESTMENT ASSOCIATES, LLC's Holding History (CIK: 0000846797)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 53,376 Value ($000) $3,802 Avg Close $55.00 Range $49.70 - $58.37

Q3 2016

Shares 54,268 Value ($000) $3,957 Avg Close $57.39 Range $52.37 - $60.15

Q2 2016

Shares 53,841 Value ($000) $4,068 Avg Close $56.73 Range $50.68 - $59.88

Q1 2016

Shares 45,774 Value ($000) $3,132 Avg Close $50.37 Range $43.55 - $54.19

Q4 2015

Shares 45,474 Value ($000) $3,074 Avg Close $53.45 Range $48.27 - $57.23

Q3 2015

Shares 46,880 Value ($000) $3,101 Avg Close $51.32 Range $47.04 - $56.90

Q2 2015

Shares 46,761 Value ($000) $3,637 Avg Close $56.86 Range $53.16 - $59.48

Q1 2015

Shares 47,023 Value ($000) $3,433 Avg Close $55.77 Range $51.97 - $60.13

Q4 2014

Shares 46,200 Value ($000) $3,724 Avg Close $59.30 Range $51.93 - $66.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	53,376	$3,802	$55.00	$49.70 - $58.37
Q3 2016	54,268	$3,957	$57.39	$52.37 - $60.15
Q2 2016	53,841	$4,068	$56.73	$50.68 - $59.88
Q1 2016	45,774	$3,132	$50.37	$43.55 - $54.19
Q4 2015	45,474	$3,074	$53.45	$48.27 - $57.23
Q3 2015	46,880	$3,101	$51.32	$47.04 - $56.90
Q2 2015	46,761	$3,637	$56.86	$53.16 - $59.48
Q1 2015	47,023	$3,433	$55.77	$51.97 - $60.13
Q4 2014	46,200	$3,724	$59.30	$51.93 - $66.35