OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

TCW GROUP INC's Holding History (CIK: 0000850401)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,304 Value ($000) $424 Avg Close $41.55 Range $38.80 - $47.71

Q4 2024

Shares 77,717 Value ($000) $3,840 Avg Close $49.25 Range $44.20 - $55.02

Q3 2024

Shares 101,365 Value ($000) $5,224 Avg Close $55.40 Range $48.46 - $62.81

Q2 2024

Shares 77,999 Value ($000) $4,916 Avg Close $62.02 Range $57.01 - $68.79

Q1 2024

Shares 86,987 Value ($000) $5,653 Avg Close $57.57 Range $53.47 - $62.94

Q4 2023

Shares 106,063 Value ($000) $6,361 Avg Close $58.62 Range $53.07 - $64.26

Q1 2019

Shares 14,400 Value ($000) $953 Avg Close $56.47 Range $51.03 - $58.62

Q4 2018

Shares 16,760 Value ($000) $1,029 Avg Close $59.51 Range $48.56 - $70.39

Q3 2018

Shares 19,896 Value ($000) $1,635 Avg Close $67.74 Range $63.08 - $72.40

Q2 2018

Shares 21,697 Value ($000) $1,815 Avg Close $66.34 Range $52.57 - $72.65

Q1 2018

Shares 20,992 Value ($000) $1,363 Avg Close $57.44 Range $51.76 - $63.94

Q4 2017

Shares 16,765 Value ($000) $1,235 Avg Close $55.11 Range $51.40 - $60.64

Q4 2016

Shares 70,004 Value ($000) $4,986 Avg Close $55.00 Range $49.70 - $58.37

Q3 2016

Shares 141,783 Value ($000) $10,339 Avg Close $57.39 Range $52.37 - $60.15

Q2 2016

Shares 160,878 Value ($000) $12,156 Avg Close $56.73 Range $50.68 - $59.88

Q1 2016

Shares 114,907 Value ($000) $7,863 Avg Close $50.37 Range $43.55 - $54.19

Q4 2015

Shares 122,214 Value ($000) $8,264 Avg Close $53.45 Range $48.27 - $57.23

Q3 2015

Shares 121,908 Value ($000) $8,065 Avg Close $51.32 Range $47.04 - $56.90

Q2 2015

Shares 182,000 Value ($000) $14,154 Avg Close $56.86 Range $53.16 - $59.48

Q1 2015

Shares 265,029 Value ($000) $19,347 Avg Close $55.77 Range $51.97 - $60.13

Q4 2014

Shares 217,459 Value ($000) $17,530 Avg Close $59.30 Range $51.93 - $66.35

Q3 2014

Shares 382,164 Value ($000) $36,745 Avg Close $68.03 Range $65.37 - $70.86

Q2 2014

Shares 393,855 Value ($000) $40,422 Avg Close $66.18 Range $62.80 - $71.64

Q1 2014

Shares 395,123 Value ($000) $37,652 Avg Close $62.47 Range $57.41 - $65.88

Q4 2013

Shares 404,323 Value ($000) $38,450 Avg Close $63.37 Range $60.24 - $65.99

Q3 2013

Shares 407,495 Value ($000) $38,117 Avg Close $59.24 Range $55.96 - $62.72

Q2 2013

Shares 405,234 Value ($000) $36,159 Avg Close $57.83 Range $50.99 - $62.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,304	$424	$41.55	$38.80 - $47.71
Q4 2024	77,717	$3,840	$49.25	$44.20 - $55.02
Q3 2024	101,365	$5,224	$55.40	$48.46 - $62.81
Q2 2024	77,999	$4,916	$62.02	$57.01 - $68.79
Q1 2024	86,987	$5,653	$57.57	$53.47 - $62.94
Q4 2023	106,063	$6,361	$58.62	$53.07 - $64.26
Q1 2019	14,400	$953	$56.47	$51.03 - $58.62
Q4 2018	16,760	$1,029	$59.51	$48.56 - $70.39
Q3 2018	19,896	$1,635	$67.74	$63.08 - $72.40
Q2 2018	21,697	$1,815	$66.34	$52.57 - $72.65
Q1 2018	20,992	$1,363	$57.44	$51.76 - $63.94
Q4 2017	16,765	$1,235	$55.11	$51.40 - $60.64
Q4 2016	70,004	$4,986	$55.00	$49.70 - $58.37
Q3 2016	141,783	$10,339	$57.39	$52.37 - $60.15
Q2 2016	160,878	$12,156	$56.73	$50.68 - $59.88
Q1 2016	114,907	$7,863	$50.37	$43.55 - $54.19
Q4 2015	122,214	$8,264	$53.45	$48.27 - $57.23
Q3 2015	121,908	$8,065	$51.32	$47.04 - $56.90
Q2 2015	182,000	$14,154	$56.86	$53.16 - $59.48
Q1 2015	265,029	$19,347	$55.77	$51.97 - $60.13
Q4 2014	217,459	$17,530	$59.30	$51.93 - $66.35
Q3 2014	382,164	$36,745	$68.03	$65.37 - $70.86
Q2 2014	393,855	$40,422	$66.18	$62.80 - $71.64
Q1 2014	395,123	$37,652	$62.47	$57.41 - $65.88
Q4 2013	404,323	$38,450	$63.37	$60.24 - $65.99
Q3 2013	407,495	$38,117	$59.24	$55.96 - $62.72
Q2 2013	405,234	$36,159	$57.83	$50.99 - $62.55