OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,383 Value ($000) $1,784 Avg Close $41.55 Range $38.80 - $47.71
Q3 2025
Shares 100,083 Value ($000) $4,729 Avg Close $44.74 Range $41.19 - $49.16
Q2 2025
Shares 37,693 Value ($000) $1,583 Avg Close $41.16 Range $34.20 - $48.54
Q1 2025
Shares 52,522 Value ($000) $2,592 Avg Close $47.84 Range $43.74 - $52.05
Q4 2024
Shares 38,843 Value ($000) $1,919 Avg Close $49.25 Range $44.20 - $55.02
Q3 2024
Shares 50,187 Value ($000) $2,672 Avg Close $55.40 Range $48.46 - $62.81
Q2 2024
Shares 50,448 Value ($000) $3,791 Avg Close $62.02 Range $57.01 - $68.79
Q1 2024
Shares 46,335 Value ($000) $3 Avg Close $57.57 Range $53.47 - $62.94
Q4 2023
Shares 80,084 Value ($000) $5 Avg Close $58.62 Range $53.07 - $64.26
Q3 2023
Shares 75,670 Value ($000) $5 Avg Close $60.27 Range $54.72 - $64.95
Q2 2023
Shares 94,877 Value ($000) $6 Avg Close $57.29 Range $53.50 - $63.43
Q1 2023
Shares 92,748 Value ($000) $6 Avg Close $59.16 Range $52.97 - $64.64
Q4 2022
Shares 83,312 Value ($000) $5 Avg Close $64.70 Range $57.67 - $72.27
Q3 2022
Shares 63,365 Value ($000) $3,894 Avg Close $60.69 Range $52.98 - $73.09
Q2 2022
Shares 47,761 Value ($000) $2,812 Avg Close $58.13 Range $48.74 - $70.03
Q1 2022
Shares 18,083 Value ($000) $1,026 Avg Close $41.76 Range $27.51 - $59.82
Q4 2021
Shares 12,718 Value ($000) $369 Avg Close $29.61 Range $24.58 - $33.72
Q3 2021
Shares 15,696 Value ($000) $464 Avg Close $25.18 Range $20.39 - $31.59
Q2 2021
Shares 18,469 Value ($000) $578 Avg Close $25.29 Range $21.11 - $31.13
Q1 2021
Shares 15,480 Value ($000) $412 Avg Close $23.58 Range $16.32 - $30.64
Q4 2020
Shares 13,729 Value ($000) $238 Avg Close $12.92 Range $8.02 - $20.40
Q3 2020
Shares 19,620 Value ($000) $196 Avg Close $13.27 Range $9.25 - $17.72
Q2 2020
Shares 28,447 Value ($000) $521 Avg Close $14.81 Range $9.52 - $23.04
Q1 2020
Shares 40,857 Value ($000) $473 Avg Close $30.07 Range $8.46 - $43.43
Q4 2019
Shares 55,507 Value ($000) $2,287 Avg Close $36.00 Range $33.57 - $40.62
Q3 2019
Shares 58,419 Value ($000) $2,597 Avg Close $41.72 Range $36.75 - $47.49
Q2 2019
Shares 51,415 Value ($000) $2,585 Avg Close $48.84 Range $40.64 - $59.52
Q1 2019
Shares 49,144 Value ($000) $3,016 Avg Close $56.47 Range $51.03 - $58.62