OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

AMICA MUTUAL INSURANCE CO's Holding History (CIK: 0000857508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 25,398 Value ($000) $1,129 Avg Close $41.72 Range $36.75 - $47.49
Q2 2019
Shares 12,878 Value ($000) $648 Avg Close $48.84 Range $40.64 - $59.52
Q1 2019
Shares 12,878 Value ($000) $853 Avg Close $56.47 Range $51.03 - $58.62
Q4 2018
Shares 26,298 Value ($000) $1,614 Avg Close $59.51 Range $48.56 - $70.39
Q3 2018
Shares 26,298 Value ($000) $2,161 Avg Close $67.74 Range $63.08 - $72.40
Q2 2018
Shares 26,298 Value ($000) $2,201 Avg Close $66.34 Range $52.57 - $72.65
Q1 2018
Shares 26,298 Value ($000) $1,708 Avg Close $57.44 Range $51.76 - $63.94
Q4 2017
Shares 107,350 Value ($000) $7,907 Avg Close $55.11 Range $51.40 - $60.64
Q3 2017
Shares 107,350 Value ($000) $6,893 Avg Close $48.86 Range $46.25 - $53.20
Q2 2017
Shares 107,350 Value ($000) $6,427 Avg Close $48.52 Range $45.18 - $51.92
Q1 2017
Shares 107,350 Value ($000) $6,802 Avg Close $52.10 Range $48.19 - $56.95
Q4 2016
Shares 48,441 Value ($000) $3,450 Avg Close $55.00 Range $49.70 - $58.37
Q3 2016
Shares 40,416 Value ($000) $2,947 Avg Close $57.39 Range $52.37 - $60.15
Q2 2016
Shares 42,825 Value ($000) $3,236 Avg Close $56.73 Range $50.68 - $59.88
Q1 2016
Shares 42,825 Value ($000) $2,931 Avg Close $50.37 Range $43.55 - $54.19
Q4 2015
Shares 71,373 Value ($000) $4,826 Avg Close $53.45 Range $48.27 - $57.23
Q3 2015
Shares 72,079 Value ($000) $4,768 Avg Close $51.32 Range $47.04 - $56.90
Q2 2015
Shares 72,079 Value ($000) $5,606 Avg Close $56.86 Range $53.16 - $59.48
Q1 2015
Shares 72,079 Value ($000) $5,262 Avg Close $55.77 Range $51.97 - $60.13
Q4 2014
Shares 72,079 Value ($000) $5,810 Avg Close $59.30 Range $51.93 - $66.35
Q3 2014
Shares 58,438 Value ($000) $5,619 Avg Close $68.03 Range $65.37 - $70.86
Q2 2014
Shares 58,438 Value ($000) $5,997 Avg Close $66.18 Range $62.80 - $71.64
Q1 2014
Shares 58,438 Value ($000) $5,569 Avg Close $62.47 Range $57.41 - $65.88
Q4 2013
Shares 58,438 Value ($000) $5,557 Avg Close $63.37 Range $60.24 - $65.99
Q3 2013
Shares 131,621 Value ($000) $12,312 Avg Close $59.24 Range $55.96 - $62.72
Q2 2013
Shares 131,621 Value ($000) $11,745 Avg Close $57.83 Range $50.99 - $62.55