OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

CAPITAL ADVISORS INC/OK's Holding History (CIK: 0000860828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,785 Value ($000) $320 Avg Close $41.55 Range $38.80 - $47.71
Q3 2025
Shares 8,111 Value ($000) $383 Avg Close $44.74 Range $41.19 - $49.16
Q2 2025
Shares 15,925 Value ($000) $669 Avg Close $41.16 Range $34.20 - $48.54
Q1 2025
Shares 6,273 Value ($000) $310 Avg Close $47.84 Range $43.74 - $52.05
Q4 2024
Shares 6,272 Value ($000) $310 Avg Close $49.25 Range $44.20 - $55.02
Q3 2024
Shares 7,446 Value ($000) $384 Avg Close $55.40 Range $48.46 - $62.81
Q2 2024
Shares 7,952 Value ($000) $501 Avg Close $62.02 Range $57.01 - $68.79
Q1 2024
Shares 6,902 Value ($000) $449 Avg Close $57.57 Range $53.47 - $62.94
Q4 2023
Shares 7,002 Value ($000) $418 Avg Close $58.62 Range $53.07 - $64.26
Q3 2023
Shares 7,044 Value ($000) $457 Avg Close $60.27 Range $54.72 - $64.95
Q2 2023
Shares 6,502 Value ($000) $382 Avg Close $57.29 Range $53.50 - $63.43
Q1 2023
Shares 6,514 Value ($000) $407 Avg Close $59.16 Range $52.97 - $64.64
Q4 2022
Shares 25,677 Value ($000) $1,617 Avg Close $64.70 Range $57.67 - $72.27
Q3 2022
Shares 26,530 Value ($000) $1,769 Avg Close $60.69 Range $52.98 - $73.09
Q2 2022
Shares 25,305 Value ($000) $1,490 Avg Close $58.13 Range $48.74 - $70.03
Q1 2022
Shares 5,655 Value ($000) $321 Avg Close $41.76 Range $27.51 - $59.82
Q4 2018
Shares 4,458 Value ($000) $274 Avg Close $59.51 Range $48.56 - $70.39
Q3 2018
Shares 4,381 Value ($000) $360 Avg Close $67.74 Range $63.08 - $72.40
Q2 2018
Shares 4,981 Value ($000) $417 Avg Close $66.34 Range $52.57 - $72.65
Q1 2018
Shares 4,981 Value ($000) $324 Avg Close $57.44 Range $51.76 - $63.94
Q4 2017
Shares 4,036 Value ($000) $297 Avg Close $55.11 Range $51.40 - $60.64
Q3 2017
Shares 3,861 Value ($000) $248 Avg Close $48.86 Range $46.25 - $53.20
Q2 2017
Shares 5,214 Value ($000) $312 Avg Close $48.52 Range $45.18 - $51.92
Q1 2017
Shares 5,351 Value ($000) $339 Avg Close $52.10 Range $48.19 - $56.95
Q4 2016
Shares 6,013 Value ($000) $428 Avg Close $55.00 Range $49.70 - $58.37
Q3 2016
Shares 59,643 Value ($000) $4,349,194 Avg Close $57.39 Range $52.37 - $60.15
Q2 2016
Shares 64,776 Value ($000) $4,894,448 Avg Close $56.73 Range $50.68 - $59.88
Q1 2016
Shares 125,990 Value ($000) $8,621,466 Avg Close $50.37 Range $43.55 - $54.19
Q4 2015
Shares 124,618 Value ($000) $8,425,404 Avg Close $53.45 Range $48.27 - $57.23
Q3 2015
Shares 129,675 Value ($000) $8,577,983 Avg Close $51.32 Range $47.04 - $56.90
Q2 2015
Shares 137,427 Value ($000) $10,687,685 Avg Close $56.86 Range $53.16 - $59.48
Q1 2015
Shares 131,479 Value ($000) $9,597,986 Avg Close $55.77 Range $51.97 - $60.13
Q4 2014
Shares 26,053 Value ($000) $2,100,153 Avg Close $59.30 Range $51.93 - $66.35
Q3 2014
Shares 2,833 Value ($000) $272,417 Avg Close $68.03 Range $65.37 - $70.86
Q2 2014
Shares 63,335 Value ($000) $6,500,097 Avg Close $66.18 Range $62.80 - $71.64
Q1 2014
Shares 63,380 Value ($000) $6,039,504 Avg Close $62.47 Range $57.41 - $65.88
Q4 2013
Shares 62,780 Value ($000) $5,970,402 Avg Close $63.37 Range $60.24 - $65.99
Q3 2013
Shares 61,560 Value ($000) $5,758,346 Avg Close $59.24 Range $55.96 - $62.72
Q2 2013
Shares 58,415 Value ($000) $5,212,393 Avg Close $57.83 Range $50.99 - $62.55