OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

Washington Trust Bank's Holding History (CIK: 0000861787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 5,803 Value ($000) $287 Avg Close $49.25 Range $44.20 - $55.02
Q3 2024
Shares 5,801 Value ($000) $299 Avg Close $55.40 Range $48.46 - $62.81
Q2 2024
Shares 6,000 Value ($000) $378 Avg Close $62.02 Range $57.01 - $68.79
Q1 2024
Shares 6,085 Value ($000) $395 Avg Close $57.57 Range $53.47 - $62.94
Q4 2023
Shares 6,085 Value ($000) $363 Avg Close $58.62 Range $53.07 - $64.26
Q3 2023
Shares 6,843 Value ($000) $444 Avg Close $60.27 Range $54.72 - $64.95
Q2 2023
Shares 6,843 Value ($000) $402 Avg Close $57.29 Range $53.50 - $63.43
Q1 2023
Shares 6,732 Value ($000) $420 Avg Close $59.16 Range $52.97 - $64.64
Q4 2022
Shares 6,732 Value ($000) $0 Avg Close $64.70 Range $57.67 - $72.27
Q3 2022
Shares 6,445 Value ($000) $396 Avg Close $60.69 Range $52.98 - $73.09
Q2 2022
Shares 6,445 Value ($000) $379 Avg Close $58.13 Range $48.74 - $70.03
Q1 2022
Shares 6,445 Value ($000) $366 Avg Close $41.76 Range $27.51 - $59.82
Q4 2019
Shares 11,502 Value ($000) $474 Avg Close $36.00 Range $33.57 - $40.62
Q3 2019
Shares 11,899 Value ($000) $529 Avg Close $41.72 Range $36.75 - $47.49
Q2 2019
Shares 8,759 Value ($000) $440 Avg Close $48.84 Range $40.64 - $59.52
Q1 2019
Shares 9,543 Value ($000) $632 Avg Close $56.47 Range $51.03 - $58.62
Q4 2018
Shares 9,325 Value ($000) $572 Avg Close $59.51 Range $48.56 - $70.39
Q3 2018
Shares 9,027 Value ($000) $741 Avg Close $67.74 Range $63.08 - $72.40
Q2 2018
Shares 8,937 Value ($000) $747 Avg Close $66.34 Range $52.57 - $72.65
Q1 2018
Shares 9,545 Value ($000) $621 Avg Close $57.44 Range $51.76 - $63.94
Q4 2017
Shares 12,171 Value ($000) $897 Avg Close $55.11 Range $51.40 - $60.64
Q3 2017
Shares 12,417 Value ($000) $797 Avg Close $48.86 Range $46.25 - $53.20
Q2 2017
Shares 12,221 Value ($000) $732 Avg Close $48.52 Range $45.18 - $51.92
Q1 2017
Shares 11,742 Value ($000) $744 Avg Close $52.10 Range $48.19 - $56.95
Q4 2016
Shares 5,117 Value ($000) $364 Avg Close $55.00 Range $49.70 - $58.37
Q3 2016
Shares 6,687 Value ($000) $488 Avg Close $57.39 Range $52.37 - $60.15
Q2 2016
Shares 5,341 Value ($000) $404 Avg Close $56.73 Range $50.68 - $59.88
Q1 2016
Shares 5,091 Value ($000) $348 Avg Close $50.37 Range $43.55 - $54.19
Q4 2015
Shares 4,611 Value ($000) $312 Avg Close $53.45 Range $48.27 - $57.23
Q3 2015
Shares 5,532 Value ($000) $366 Avg Close $51.32 Range $47.04 - $56.90
Q2 2015
Shares 5,768 Value ($000) $449 Avg Close $56.86 Range $53.16 - $59.48
Q1 2015
Shares 5,768 Value ($000) $421 Avg Close $55.77 Range $51.97 - $60.13
Q4 2014
Shares 5,048 Value ($000) $407 Avg Close $59.30 Range $51.93 - $66.35
Q3 2014
Shares 5,019 Value ($000) $483 Avg Close $68.03 Range $65.37 - $70.86
Q2 2014
Shares 5,524 Value ($000) $567 Avg Close $66.18 Range $62.80 - $71.64
Q1 2014
Shares 5,124 Value ($000) $488 Avg Close $62.47 Range $57.41 - $65.88