OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

NEW MEXICO EDUCATIONAL RETIREMENT BOARD's Holding History (CIK: 0000862469)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,359 Value ($000) $1 Avg Close $41.55 Range $38.80 - $47.71
Q3 2025
Shares 32,059 Value ($000) $2 Avg Close $44.74 Range $41.19 - $49.16
Q2 2025
Shares 31,559 Value ($000) $1 Avg Close $41.16 Range $34.20 - $48.54
Q1 2025
Shares 31,559 Value ($000) $2 Avg Close $47.84 Range $43.74 - $52.05
Q4 2024
Shares 32,059 Value ($000) $2 Avg Close $49.25 Range $44.20 - $55.02
Q3 2024
Shares 32,559 Value ($000) $2 Avg Close $55.40 Range $48.46 - $62.81
Q2 2024
Shares 33,259 Value ($000) $2 Avg Close $62.02 Range $57.01 - $68.79
Q1 2024
Shares 33,259 Value ($000) $2 Avg Close $57.57 Range $53.47 - $62.94
Q4 2023
Shares 37,359 Value ($000) $2 Avg Close $58.62 Range $53.07 - $64.26
Q3 2023
Shares 37,359 Value ($000) $2 Avg Close $60.27 Range $54.72 - $64.95
Q2 2023
Shares 35,359 Value ($000) $2 Avg Close $57.29 Range $53.50 - $63.43
Q1 2023
Shares 33,659 Value ($000) $2 Avg Close $59.16 Range $52.97 - $64.64
Q4 2022
Shares 34,759 Value ($000) $2 Avg Close $64.70 Range $57.67 - $72.27
Q3 2022
Shares 45,559 Value ($000) $2,800 Avg Close $60.69 Range $52.98 - $73.09
Q2 2022
Shares 49,159 Value ($000) $2,894 Avg Close $58.13 Range $48.74 - $70.03
Q1 2022
Shares 51,559 Value ($000) $2,925 Avg Close $41.76 Range $27.51 - $59.82
Q4 2021
Shares 54,159 Value ($000) $1,570 Avg Close $29.61 Range $24.58 - $33.72
Q3 2021
Shares 54,959 Value ($000) $1,626 Avg Close $25.18 Range $20.39 - $31.59
Q2 2021
Shares 55,859 Value ($000) $1,747 Avg Close $25.29 Range $21.11 - $31.13
Q1 2021
Shares 57,059 Value ($000) $1,519 Avg Close $23.58 Range $16.32 - $30.64
Q4 2020
Shares 57,059 Value ($000) $988 Avg Close $12.92 Range $8.02 - $20.40
Q3 2020
Shares 57,759 Value ($000) $578 Avg Close $13.27 Range $9.25 - $17.72
Q2 2020
Shares 60,159 Value ($000) $1,101 Avg Close $14.81 Range $9.52 - $23.04
Q1 2020
Shares 56,159 Value ($000) $650 Avg Close $30.07 Range $8.46 - $43.43
Q4 2019
Shares 69,109 Value ($000) $2,848 Avg Close $36.00 Range $33.57 - $40.62
Q3 2019
Shares 69,109 Value ($000) $3,073 Avg Close $41.72 Range $36.75 - $47.49
Q2 2019
Shares 61,413 Value ($000) $3,088 Avg Close $48.84 Range $40.64 - $59.52
Q1 2019
Shares 62,913 Value ($000) $4,165 Avg Close $56.47 Range $51.03 - $58.62
Q4 2018
Shares 65,113 Value ($000) $3,997 Avg Close $59.51 Range $48.56 - $70.39
Q3 2018
Shares 68,313 Value ($000) $5,613 Avg Close $67.74 Range $63.08 - $72.40
Q2 2018
Shares 70,513 Value ($000) $5,901 Avg Close $66.34 Range $52.57 - $72.65
Q1 2018
Shares 72,913 Value ($000) $4,736 Avg Close $57.44 Range $51.76 - $63.94
Q4 2017
Shares 73,513 Value ($000) $5,415 Avg Close $55.11 Range $51.40 - $60.64
Q3 2017
Shares 71,113 Value ($000) $4,566 Avg Close $48.86 Range $46.25 - $53.20
Q2 2017
Shares 71,113 Value ($000) $4,404 Avg Close $48.52 Range $45.18 - $51.92
Q1 2017
Shares 77,513 Value ($000) $4,911 Avg Close $52.10 Range $48.19 - $56.95
Q4 2016
Shares 81,613 Value ($000) $5,813 Avg Close $55.00 Range $49.70 - $58.37
Q3 2016
Shares 77,313 Value ($000) $5,638 Avg Close $57.39 Range $52.37 - $60.15
Q2 2016
Shares 89,013 Value ($000) $6,726 Avg Close $56.73 Range $50.68 - $59.88
Q1 2016
Shares 84,513 Value ($000) $5,783 Avg Close $50.37 Range $43.55 - $54.19
Q4 2015
Shares 82,913 Value ($000) $5,606 Avg Close $53.45 Range $48.27 - $57.23
Q3 2015
Shares 86,413 Value ($000) $5,716 Avg Close $51.32 Range $47.04 - $56.90
Q2 2015
Shares 81,413 Value ($000) $6,331 Avg Close $56.86 Range $53.16 - $59.48
Q1 2015
Shares 90,013 Value ($000) $6,571 Avg Close $55.77 Range $51.97 - $60.13
Q4 2014
Shares 94,413 Value ($000) $7,611 Avg Close $59.30 Range $51.93 - $66.35
Q3 2014
Shares 104,913 Value ($000) $10,087 Avg Close $68.03 Range $65.37 - $70.86
Q2 2014
Shares 105,413 Value ($000) $10,819 Avg Close $66.18 Range $62.80 - $71.64
Q1 2014
Shares 105,413 Value ($000) $10,045 Avg Close $62.47 Range $57.41 - $65.88