OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

MANCHESTER FINANCIAL INC's Holding History (CIK: 0000866590)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 36 Value ($000) $1 Avg Close $14.81 Range $9.52 - $23.04

Q1 2020

Shares 36 Value ($000) $0 Avg Close $30.07 Range $8.46 - $43.43

Q4 2019

Shares 274 Value ($000) $11 Avg Close $36.00 Range $33.57 - $40.62

Q2 2019

Shares 274 Value ($000) $14 Avg Close $48.84 Range $40.64 - $59.52

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	36	$1	$14.81	$9.52 - $23.04
Q1 2020	36	$0	$30.07	$8.46 - $43.43
Q4 2019	274	$11	$36.00	$33.57 - $40.62
Q2 2019	274	$14	$48.84	$40.64 - $59.52