OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

INVESTORS ASSET MANAGEMENT OF GEORGIA INC /GA/ /ADV's Holding History (CIK: 0000867926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,200 Value ($000) $1,036 Avg Close $41.55 Range $38.80 - $47.71

Q3 2025

Shares 25,410 Value ($000) $1,201 Avg Close $44.74 Range $41.19 - $49.16

Q2 2025

Shares 25,410 Value ($000) $1,067 Avg Close $41.16 Range $34.20 - $48.54

Q1 2025

Shares 25,245 Value ($000) $1,246 Avg Close $47.84 Range $43.74 - $52.05

Q4 2024

Shares 25,245 Value ($000) $1,247 Avg Close $49.25 Range $44.20 - $55.02

Q3 2024

Shares 25,423 Value ($000) $1,310 Avg Close $55.40 Range $48.46 - $62.81

Q2 2024

Shares 25,554 Value ($000) $1,611 Avg Close $62.02 Range $57.01 - $68.79

Q1 2024

Shares 25,934 Value ($000) $1,685 Avg Close $57.57 Range $53.47 - $62.94

Q4 2023

Shares 25,834 Value ($000) $1,543 Avg Close $58.62 Range $53.07 - $64.26

Q3 2023

Shares 25,814 Value ($000) $1,616 Avg Close $60.27 Range $54.72 - $64.95

Q2 2023

Shares 28,814 Value ($000) $1,694 Avg Close $57.29 Range $53.50 - $63.43

Q1 2023

Shares 28,864 Value ($000) $1,802 Avg Close $59.16 Range $52.97 - $64.64

Q4 2022

Shares 29,964 Value ($000) $1,887 Avg Close $64.70 Range $57.67 - $72.27

Q3 2022

Shares 30,064 Value ($000) $1,847 Avg Close $60.69 Range $52.98 - $73.09

Q2 2022

Shares 21,164 Value ($000) $1,246 Avg Close $58.13 Range $48.74 - $70.03

Q1 2022

Shares 30,364 Value ($000) $1,723 Avg Close $41.76 Range $27.51 - $59.82

Q4 2021

Shares 33,657 Value ($000) $976 Avg Close $29.61 Range $24.58 - $33.72

Q3 2021

Shares 34,007 Value ($000) $1,006 Avg Close $25.18 Range $20.39 - $31.59

Q2 2021

Shares 34,007 Value ($000) $1,063 Avg Close $25.29 Range $21.11 - $31.13

Q1 2021

Shares 34,007 Value ($000) $905 Avg Close $23.58 Range $16.32 - $30.64

Q4 2020

Shares 40,107 Value ($000) $694 Avg Close $12.92 Range $8.02 - $20.40

Q3 2020

Shares 32,312 Value ($000) $323 Avg Close $13.27 Range $9.25 - $17.72

Q2 2020

Shares 30,847 Value ($000) $565 Avg Close $14.81 Range $9.52 - $23.04

Q1 2020

Shares 30,447 Value ($000) $353 Avg Close $30.07 Range $8.46 - $43.43

Q4 2019

Shares 15,067 Value ($000) $621 Avg Close $36.00 Range $33.57 - $40.62

Q3 2019

Shares 11,197 Value ($000) $498 Avg Close $41.72 Range $36.75 - $47.49

Q2 2019

Shares 10,000 Value ($000) $503 Avg Close $48.84 Range $40.64 - $59.52

Q1 2019

Shares 4,786 Value ($000) $317 Avg Close $56.47 Range $51.03 - $58.62

Q4 2018

Shares 4,844 Value ($000) $297 Avg Close $59.51 Range $48.56 - $70.39

Q3 2018

Shares 4,844 Value ($000) $398 Avg Close $67.74 Range $63.08 - $72.40

Q2 2018

Shares 4,844 Value ($000) $405 Avg Close $66.34 Range $52.57 - $72.65

Q1 2018

Shares 4,844 Value ($000) $315 Avg Close $57.44 Range $51.76 - $63.94

Q4 2017

Shares 4,844 Value ($000) $357 Avg Close $55.11 Range $51.40 - $60.64

Q3 2017

Shares 4,944 Value ($000) $317 Avg Close $48.86 Range $46.25 - $53.20

Q2 2017

Shares 5,411 Value ($000) $324 Avg Close $48.52 Range $45.18 - $51.92

Q1 2017

Shares 4,911 Value ($000) $350 Avg Close $52.10 Range $48.19 - $56.95

Q4 2016

Shares 4,911 Value ($000) $350 Avg Close $55.00 Range $49.70 - $58.37

Q3 2016

Shares 5,011 Value ($000) $365 Avg Close $57.39 Range $52.37 - $60.15

Q2 2016

Shares 5,100 Value ($000) $385 Avg Close $56.73 Range $50.68 - $59.88

Q1 2016

Shares 5,100 Value ($000) $349 Avg Close $50.37 Range $43.55 - $54.19

Q4 2015

Shares 5,100 Value ($000) $345 Avg Close $53.45 Range $48.27 - $57.23

Q3 2015

Shares 5,050 Value ($000) $334 Avg Close $51.32 Range $47.04 - $56.90

Q2 2015

Shares 5,050 Value ($000) $393 Avg Close $56.86 Range $53.16 - $59.48

Q1 2015

Shares 5,050 Value ($000) $369 Avg Close $55.77 Range $51.97 - $60.13

Q4 2014

Shares 5,050 Value ($000) $407 Avg Close $59.30 Range $51.93 - $66.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,200	$1,036	$41.55	$38.80 - $47.71
Q3 2025	25,410	$1,201	$44.74	$41.19 - $49.16
Q2 2025	25,410	$1,067	$41.16	$34.20 - $48.54
Q1 2025	25,245	$1,246	$47.84	$43.74 - $52.05
Q4 2024	25,245	$1,247	$49.25	$44.20 - $55.02
Q3 2024	25,423	$1,310	$55.40	$48.46 - $62.81
Q2 2024	25,554	$1,611	$62.02	$57.01 - $68.79
Q1 2024	25,934	$1,685	$57.57	$53.47 - $62.94
Q4 2023	25,834	$1,543	$58.62	$53.07 - $64.26
Q3 2023	25,814	$1,616	$60.27	$54.72 - $64.95
Q2 2023	28,814	$1,694	$57.29	$53.50 - $63.43
Q1 2023	28,864	$1,802	$59.16	$52.97 - $64.64
Q4 2022	29,964	$1,887	$64.70	$57.67 - $72.27
Q3 2022	30,064	$1,847	$60.69	$52.98 - $73.09
Q2 2022	21,164	$1,246	$58.13	$48.74 - $70.03
Q1 2022	30,364	$1,723	$41.76	$27.51 - $59.82
Q4 2021	33,657	$976	$29.61	$24.58 - $33.72
Q3 2021	34,007	$1,006	$25.18	$20.39 - $31.59
Q2 2021	34,007	$1,063	$25.29	$21.11 - $31.13
Q1 2021	34,007	$905	$23.58	$16.32 - $30.64
Q4 2020	40,107	$694	$12.92	$8.02 - $20.40
Q3 2020	32,312	$323	$13.27	$9.25 - $17.72
Q2 2020	30,847	$565	$14.81	$9.52 - $23.04
Q1 2020	30,447	$353	$30.07	$8.46 - $43.43
Q4 2019	15,067	$621	$36.00	$33.57 - $40.62
Q3 2019	11,197	$498	$41.72	$36.75 - $47.49
Q2 2019	10,000	$503	$48.84	$40.64 - $59.52
Q1 2019	4,786	$317	$56.47	$51.03 - $58.62
Q4 2018	4,844	$297	$59.51	$48.56 - $70.39
Q3 2018	4,844	$398	$67.74	$63.08 - $72.40
Q2 2018	4,844	$405	$66.34	$52.57 - $72.65
Q1 2018	4,844	$315	$57.44	$51.76 - $63.94
Q4 2017	4,844	$357	$55.11	$51.40 - $60.64
Q3 2017	4,944	$317	$48.86	$46.25 - $53.20
Q2 2017	5,411	$324	$48.52	$45.18 - $51.92
Q1 2017	4,911	$350	$52.10	$48.19 - $56.95
Q4 2016	4,911	$350	$55.00	$49.70 - $58.37
Q3 2016	5,011	$365	$57.39	$52.37 - $60.15
Q2 2016	5,100	$385	$56.73	$50.68 - $59.88
Q1 2016	5,100	$349	$50.37	$43.55 - $54.19
Q4 2015	5,100	$345	$53.45	$48.27 - $57.23
Q3 2015	5,050	$334	$51.32	$47.04 - $56.90
Q2 2015	5,050	$393	$56.86	$53.16 - $59.48
Q1 2015	5,050	$369	$55.77	$51.97 - $60.13
Q4 2014	5,050	$407	$59.30	$51.93 - $66.35