OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

VAN ECK ASSOCIATES CORP's Holding History (CIK: 0000869178)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,851 Value ($000) $1 Avg Close $41.55 Range $38.80 - $47.71

Q3 2025

Shares 77,234 Value ($000) $4 Avg Close $44.74 Range $41.19 - $49.16

Q2 2025

Shares 11,259 Value ($000) $0 Avg Close $41.16 Range $34.20 - $48.54

Q1 2025

Shares 14,796 Value ($000) $1 Avg Close $47.84 Range $43.74 - $52.05

Q4 2024

Shares 14,092 Value ($000) $1 Avg Close $49.25 Range $44.20 - $55.02

Q3 2024

Shares 18,481 Value ($000) $1 Avg Close $55.40 Range $48.46 - $62.81

Q2 2024

Shares 8,233 Value ($000) $1 Avg Close $62.02 Range $57.01 - $68.79

Q1 2024

Shares 13,497 Value ($000) $1 Avg Close $57.57 Range $53.47 - $62.94

Q4 2023

Shares 27,240 Value ($000) $2 Avg Close $58.62 Range $53.07 - $64.26

Q3 2023

Shares 23,064 Value ($000) $1 Avg Close $60.27 Range $54.72 - $64.95

Q2 2023

Shares 26,619 Value ($000) $2 Avg Close $57.29 Range $53.50 - $63.43

Q1 2023

Shares 26,685 Value ($000) $2 Avg Close $59.16 Range $52.97 - $64.64

Q4 2022

Shares 26,595 Value ($000) $2 Avg Close $64.70 Range $57.67 - $72.27

Q3 2022

Shares 41,527 Value ($000) $2,552 Avg Close $60.69 Range $52.98 - $73.09

Q2 2022

Shares 28,630 Value ($000) $1,686 Avg Close $58.13 Range $48.74 - $70.03

Q1 2022

Shares 33,909 Value ($000) $1,924 Avg Close $41.76 Range $27.51 - $59.82

Q4 2021

Shares 8,290 Value ($000) $240 Avg Close $29.61 Range $24.58 - $33.72

Q3 2021

Shares 40,054 Value ($000) $1,185 Avg Close $25.18 Range $20.39 - $31.59

Q2 2021

Shares 90,193 Value ($000) $2,820 Avg Close $25.29 Range $21.11 - $31.13

Q1 2021

Shares 123,043 Value ($000) $3,276 Avg Close $23.58 Range $16.32 - $30.64

Q4 2020

Shares 46,253 Value ($000) $800 Avg Close $12.92 Range $8.02 - $20.40

Q3 2020

Shares 56,498 Value ($000) $565 Avg Close $13.27 Range $9.25 - $17.72

Q2 2020

Shares 41,088 Value ($000) $752 Avg Close $14.81 Range $9.52 - $23.04

Q1 2020

Shares 46,211 Value ($000) $535 Avg Close $30.07 Range $8.46 - $43.43

Q4 2019

Shares 104,785 Value ($000) $4,318 Avg Close $36.00 Range $33.57 - $40.62

Q3 2019

Shares 103,443 Value ($000) $4,600 Avg Close $41.72 Range $36.75 - $47.49

Q2 2019

Shares 97,192 Value ($000) $4,887 Avg Close $48.84 Range $40.64 - $59.52

Q1 2019

Shares 98,930 Value ($000) $6,549 Avg Close $56.47 Range $51.03 - $58.62

Q4 2018

Shares 114,693 Value ($000) $7,040 Avg Close $59.51 Range $48.56 - $70.39

Q3 2018

Shares 153,592 Value ($000) $12,621 Avg Close $67.74 Range $63.08 - $72.40

Q2 2018

Shares 138,013 Value ($000) $11,549 Avg Close $66.34 Range $52.57 - $72.65

Q1 2018

Shares 99,614 Value ($000) $6,471 Avg Close $57.44 Range $51.76 - $63.94

Q4 2017

Shares 82,151 Value ($000) $6,051 Avg Close $55.11 Range $51.40 - $60.64

Q3 2017

Shares 83,458 Value ($000) $5,359 Avg Close $48.86 Range $46.25 - $53.20

Q2 2017

Shares 81,909 Value ($000) $4,904 Avg Close $48.52 Range $45.18 - $51.92

Q1 2017

Shares 77,294 Value ($000) $4,897 Avg Close $52.10 Range $48.19 - $56.95

Q4 2016

Shares 78,568 Value ($000) $5,596 Avg Close $55.00 Range $49.70 - $58.37

Q3 2016

Shares 66,606 Value ($000) $4,857 Avg Close $57.39 Range $52.37 - $60.15

Q2 2016

Shares 59,870 Value ($000) $4,524 Avg Close $56.73 Range $50.68 - $59.88

Q1 2016

Shares 63,600 Value ($000) $4,352 Avg Close $50.37 Range $43.55 - $54.19

Q4 2015

Shares 60,207 Value ($000) $4,071 Avg Close $53.45 Range $48.27 - $57.23

Q3 2015

Shares 62,333 Value ($000) $4,123 Avg Close $51.32 Range $47.04 - $56.90

Q2 2015

Shares 81,595 Value ($000) $6,346 Avg Close $56.86 Range $53.16 - $59.48

Q1 2015

Shares 77,436 Value ($000) $5,653 Avg Close $55.77 Range $51.97 - $60.13

Q4 2014

Shares 71,152 Value ($000) $5,736 Avg Close $59.30 Range $51.93 - $66.35

Q3 2014

Shares 86,864 Value ($000) $8,352 Avg Close $68.03 Range $65.37 - $70.86

Q2 2014

Shares 76,412 Value ($000) $7,842 Avg Close $66.18 Range $62.80 - $71.64

Q1 2014

Shares 53,467 Value ($000) $5,095 Avg Close $62.47 Range $57.41 - $65.88

Q4 2013

Shares 1,980,529 Value ($000) $188,348 Avg Close $63.37 Range $60.24 - $65.99

Q3 2013

Shares 1,889,702 Value ($000) $176,763 Avg Close $59.24 Range $55.96 - $62.72

Q2 2013

Shares 2,219,081 Value ($000) $198,009 Avg Close $57.83 Range $50.99 - $62.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,851	$1	$41.55	$38.80 - $47.71
Q3 2025	77,234	$4	$44.74	$41.19 - $49.16
Q2 2025	11,259	$0	$41.16	$34.20 - $48.54
Q1 2025	14,796	$1	$47.84	$43.74 - $52.05
Q4 2024	14,092	$1	$49.25	$44.20 - $55.02
Q3 2024	18,481	$1	$55.40	$48.46 - $62.81
Q2 2024	8,233	$1	$62.02	$57.01 - $68.79
Q1 2024	13,497	$1	$57.57	$53.47 - $62.94
Q4 2023	27,240	$2	$58.62	$53.07 - $64.26
Q3 2023	23,064	$1	$60.27	$54.72 - $64.95
Q2 2023	26,619	$2	$57.29	$53.50 - $63.43
Q1 2023	26,685	$2	$59.16	$52.97 - $64.64
Q4 2022	26,595	$2	$64.70	$57.67 - $72.27
Q3 2022	41,527	$2,552	$60.69	$52.98 - $73.09
Q2 2022	28,630	$1,686	$58.13	$48.74 - $70.03
Q1 2022	33,909	$1,924	$41.76	$27.51 - $59.82
Q4 2021	8,290	$240	$29.61	$24.58 - $33.72
Q3 2021	40,054	$1,185	$25.18	$20.39 - $31.59
Q2 2021	90,193	$2,820	$25.29	$21.11 - $31.13
Q1 2021	123,043	$3,276	$23.58	$16.32 - $30.64
Q4 2020	46,253	$800	$12.92	$8.02 - $20.40
Q3 2020	56,498	$565	$13.27	$9.25 - $17.72
Q2 2020	41,088	$752	$14.81	$9.52 - $23.04
Q1 2020	46,211	$535	$30.07	$8.46 - $43.43
Q4 2019	104,785	$4,318	$36.00	$33.57 - $40.62
Q3 2019	103,443	$4,600	$41.72	$36.75 - $47.49
Q2 2019	97,192	$4,887	$48.84	$40.64 - $59.52
Q1 2019	98,930	$6,549	$56.47	$51.03 - $58.62
Q4 2018	114,693	$7,040	$59.51	$48.56 - $70.39
Q3 2018	153,592	$12,621	$67.74	$63.08 - $72.40
Q2 2018	138,013	$11,549	$66.34	$52.57 - $72.65
Q1 2018	99,614	$6,471	$57.44	$51.76 - $63.94
Q4 2017	82,151	$6,051	$55.11	$51.40 - $60.64
Q3 2017	83,458	$5,359	$48.86	$46.25 - $53.20
Q2 2017	81,909	$4,904	$48.52	$45.18 - $51.92
Q1 2017	77,294	$4,897	$52.10	$48.19 - $56.95
Q4 2016	78,568	$5,596	$55.00	$49.70 - $58.37
Q3 2016	66,606	$4,857	$57.39	$52.37 - $60.15
Q2 2016	59,870	$4,524	$56.73	$50.68 - $59.88
Q1 2016	63,600	$4,352	$50.37	$43.55 - $54.19
Q4 2015	60,207	$4,071	$53.45	$48.27 - $57.23
Q3 2015	62,333	$4,123	$51.32	$47.04 - $56.90
Q2 2015	81,595	$6,346	$56.86	$53.16 - $59.48
Q1 2015	77,436	$5,653	$55.77	$51.97 - $60.13
Q4 2014	71,152	$5,736	$59.30	$51.93 - $66.35
Q3 2014	86,864	$8,352	$68.03	$65.37 - $70.86
Q2 2014	76,412	$7,842	$66.18	$62.80 - $71.64
Q1 2014	53,467	$5,095	$62.47	$57.41 - $65.88
Q4 2013	1,980,529	$188,348	$63.37	$60.24 - $65.99
Q3 2013	1,889,702	$176,763	$59.24	$55.96 - $62.72
Q2 2013	2,219,081	$198,009	$57.83	$50.99 - $62.55