OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

FERGUSON WELLMAN CAPITAL MANAGEMENT, INC's Holding History (CIK: 0000869353)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 7,405 Value ($000) $305 Avg Close $36.00 Range $33.57 - $40.62

Q3 2019

Shares 26,794 Value ($000) $1,191 Avg Close $41.72 Range $36.75 - $47.49

Q2 2019

Shares 31,803 Value ($000) $1,599 Avg Close $48.84 Range $40.64 - $59.52

Q1 2019

Shares 708,100 Value ($000) $46,876 Avg Close $56.47 Range $51.03 - $58.62

Q4 2018

Shares 675,698 Value ($000) $41,475 Avg Close $59.51 Range $48.56 - $70.39

Q3 2018

Shares 740,864 Value ($000) $60,876 Avg Close $67.74 Range $63.08 - $72.40

Q2 2018

Shares 729,090 Value ($000) $61,011 Avg Close $66.34 Range $52.57 - $72.65

Q1 2018

Shares 706,268 Value ($000) $45,879 Avg Close $57.44 Range $51.76 - $63.94

Q4 2017

Shares 709,701 Value ($000) $52,276 Avg Close $55.11 Range $51.40 - $60.64

Q3 2017

Shares 715,548 Value ($000) $45,945 Avg Close $48.86 Range $46.25 - $53.20

Q2 2017

Shares 743,009 Value ($000) $44,484 Avg Close $48.52 Range $45.18 - $51.92

Q1 2017

Shares 732,805 Value ($000) $46,430 Avg Close $52.10 Range $48.19 - $56.95

Q4 2016

Shares 586,875 Value ($000) $41,803 Avg Close $55.00 Range $49.70 - $58.37

Q3 2016

Shares 683,468 Value ($000) $49,838 Avg Close $57.39 Range $52.37 - $60.15

Q2 2016

Shares 695,974 Value ($000) $52,588 Avg Close $56.73 Range $50.68 - $59.88

Q1 2016

Shares 676,110 Value ($000) $46,266 Avg Close $50.37 Range $43.55 - $54.19

Q4 2015

Shares 573,836 Value ($000) $38,797 Avg Close $53.45 Range $48.27 - $57.23

Q3 2015

Shares 656,623 Value ($000) $43,436 Avg Close $51.32 Range $47.04 - $56.90

Q2 2015

Shares 634,349 Value ($000) $49,333 Avg Close $56.86 Range $53.16 - $59.48

Q1 2015

Shares 607,034 Value ($000) $44,313 Avg Close $55.77 Range $51.97 - $60.13

Q4 2014

Shares 421,697 Value ($000) $33,993 Avg Close $59.30 Range $51.93 - $66.35

Q3 2014

Shares 437,222 Value ($000) $42,038 Avg Close $68.03 Range $65.37 - $70.86

Q2 2014

Shares 421,670 Value ($000) $43,276 Avg Close $66.18 Range $62.80 - $71.64

Q1 2014

Shares 266,388 Value ($000) $25,384 Avg Close $62.47 Range $57.41 - $65.88

Q4 2013

Shares 217,611 Value ($000) $20,695 Avg Close $63.37 Range $60.24 - $65.99

Q3 2013

Shares 203,555 Value ($000) $19,041 Avg Close $59.24 Range $55.96 - $62.72

Q2 2013

Shares 5,025 Value ($000) $448 Avg Close $57.83 Range $50.99 - $62.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	7,405	$305	$36.00	$33.57 - $40.62
Q3 2019	26,794	$1,191	$41.72	$36.75 - $47.49
Q2 2019	31,803	$1,599	$48.84	$40.64 - $59.52
Q1 2019	708,100	$46,876	$56.47	$51.03 - $58.62
Q4 2018	675,698	$41,475	$59.51	$48.56 - $70.39
Q3 2018	740,864	$60,876	$67.74	$63.08 - $72.40
Q2 2018	729,090	$61,011	$66.34	$52.57 - $72.65
Q1 2018	706,268	$45,879	$57.44	$51.76 - $63.94
Q4 2017	709,701	$52,276	$55.11	$51.40 - $60.64
Q3 2017	715,548	$45,945	$48.86	$46.25 - $53.20
Q2 2017	743,009	$44,484	$48.52	$45.18 - $51.92
Q1 2017	732,805	$46,430	$52.10	$48.19 - $56.95
Q4 2016	586,875	$41,803	$55.00	$49.70 - $58.37
Q3 2016	683,468	$49,838	$57.39	$52.37 - $60.15
Q2 2016	695,974	$52,588	$56.73	$50.68 - $59.88
Q1 2016	676,110	$46,266	$50.37	$43.55 - $54.19
Q4 2015	573,836	$38,797	$53.45	$48.27 - $57.23
Q3 2015	656,623	$43,436	$51.32	$47.04 - $56.90
Q2 2015	634,349	$49,333	$56.86	$53.16 - $59.48
Q1 2015	607,034	$44,313	$55.77	$51.97 - $60.13
Q4 2014	421,697	$33,993	$59.30	$51.93 - $66.35
Q3 2014	437,222	$42,038	$68.03	$65.37 - $70.86
Q2 2014	421,670	$43,276	$66.18	$62.80 - $71.64
Q1 2014	266,388	$25,384	$62.47	$57.41 - $65.88
Q4 2013	217,611	$20,695	$63.37	$60.24 - $65.99
Q3 2013	203,555	$19,041	$59.24	$55.96 - $62.72
Q2 2013	5,025	$448	$57.83	$50.99 - $62.55