OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

ROFFMAN MILLER ASSOCIATES INC /PA/'s Holding History (CIK: 0000869367)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 11,503 Value ($000) $512 Avg Close $41.72 Range $36.75 - $47.49
Q2 2019
Shares 15,032 Value ($000) $756 Avg Close $48.84 Range $40.64 - $59.52
Q1 2019
Shares 27,874 Value ($000) $1,845 Avg Close $56.47 Range $51.03 - $58.62
Q4 2018
Shares 28,167 Value ($000) $1,729 Avg Close $59.51 Range $48.56 - $70.39
Q3 2018
Shares 29,211 Value ($000) $2,400 Avg Close $67.74 Range $63.08 - $72.40
Q2 2018
Shares 29,545 Value ($000) $2,472 Avg Close $66.34 Range $52.57 - $72.65
Q1 2018
Shares 31,562 Value ($000) $2,050 Avg Close $57.44 Range $51.76 - $63.94
Q4 2017
Shares 37,422 Value ($000) $2,757 Avg Close $55.11 Range $51.40 - $60.64
Q3 2017
Shares 38,659 Value ($000) $2,482 Avg Close $48.86 Range $46.25 - $53.20
Q2 2017
Shares 39,317 Value ($000) $2,354 Avg Close $48.52 Range $45.18 - $51.92
Q1 2017
Shares 39,943 Value ($000) $2,531 Avg Close $52.10 Range $48.19 - $56.95
Q4 2016
Shares 35,823 Value ($000) $2,552 Avg Close $55.00 Range $49.70 - $58.37
Q3 2016
Shares 33,529 Value ($000) $2,445 Avg Close $57.39 Range $52.37 - $60.15
Q2 2016
Shares 28,811 Value ($000) $2,177 Avg Close $56.73 Range $50.68 - $59.88
Q1 2016
Shares 27,130 Value ($000) $1,857 Avg Close $50.37 Range $43.55 - $54.19
Q4 2015
Shares 25,576 Value ($000) $1,729 Avg Close $53.45 Range $48.27 - $57.23
Q3 2015
Shares 25,174 Value ($000) $1,665 Avg Close $51.32 Range $47.04 - $56.90
Q2 2015
Shares 22,199 Value ($000) $1,726 Avg Close $56.86 Range $53.16 - $59.48
Q1 2015
Shares 18,693 Value ($000) $1,365 Avg Close $55.77 Range $51.97 - $60.13