OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

BRAUN STACEY ASSOCIATES INC's Holding History (CIK: 0000872080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 89,304 Value ($000) $6,361 Avg Close $55.00 Range $49.70 - $58.37

Q3 2016

Shares 216,476 Value ($000) $15,786 Avg Close $57.39 Range $52.37 - $60.15

Q2 2016

Shares 215,744 Value ($000) $16,301 Avg Close $56.73 Range $50.68 - $59.88

Q1 2016

Shares 214,920 Value ($000) $14,707 Avg Close $50.37 Range $43.55 - $54.19

Q4 2015

Shares 73,597 Value ($000) $4,976 Avg Close $53.45 Range $48.27 - $57.23

Q2 2015

Shares 61,058 Value ($000) $4,748 Avg Close $56.86 Range $53.16 - $59.48

Q2 2013

Shares 2,315 Value ($000) $206,597 Avg Close $57.83 Range $50.99 - $62.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	89,304	$6,361	$55.00	$49.70 - $58.37
Q3 2016	216,476	$15,786	$57.39	$52.37 - $60.15
Q2 2016	215,744	$16,301	$56.73	$50.68 - $59.88
Q1 2016	214,920	$14,707	$50.37	$43.55 - $54.19
Q4 2015	73,597	$4,976	$53.45	$48.27 - $57.23
Q2 2015	61,058	$4,748	$56.86	$53.16 - $59.48
Q2 2013	2,315	$206,597	$57.83	$50.99 - $62.55