OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

CHAPIN DAVIS, INC.'s Holding History (CIK: 0000872098)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,062 Value ($000) $455 Avg Close $41.55 Range $38.80 - $47.71
Q3 2025
Shares 12,077 Value ($000) $571 Avg Close $44.74 Range $41.19 - $49.16
Q2 2025
Shares 12,077 Value ($000) $507 Avg Close $41.16 Range $34.20 - $48.54
Q1 2025
Shares 11,738 Value ($000) $579 Avg Close $47.84 Range $43.74 - $52.05
Q2 2023
Shares 9,374 Value ($000) $551 Avg Close $57.29 Range $53.50 - $63.43
Q1 2023
Shares 10,953 Value ($000) $684 Avg Close $59.16 Range $52.97 - $64.64
Q4 2022
Shares 9,004 Value ($000) $567 Avg Close $64.70 Range $57.67 - $72.27