OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

WESBANCO BANK INC's Holding History (CIK: 0000877134)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 23,535 Value ($000) $970 Avg Close $36.00 Range $33.57 - $40.62

Q3 2019

Shares 21,844 Value ($000) $971 Avg Close $41.72 Range $36.75 - $47.49

Q2 2019

Shares 19,694 Value ($000) $991 Avg Close $48.84 Range $40.64 - $59.52

Q1 2019

Shares 20,799 Value ($000) $1,376 Avg Close $56.47 Range $51.03 - $58.62

Q4 2018

Shares 20,741 Value ($000) $1,273 Avg Close $59.51 Range $48.56 - $70.39

Q3 2018

Shares 28,442 Value ($000) $2,337 Avg Close $67.74 Range $63.08 - $72.40

Q2 2018

Shares 28,561 Value ($000) $2,390 Avg Close $66.34 Range $52.57 - $72.65

Q1 2018

Shares 21,641 Value ($000) $1,405 Avg Close $57.44 Range $51.76 - $63.94

Q4 2017

Shares 22,255 Value ($000) $1,639 Avg Close $55.11 Range $51.40 - $60.64

Q3 2017

Shares 16,244 Value ($000) $1,043 Avg Close $48.86 Range $46.25 - $53.20

Q2 2017

Shares 16,109 Value ($000) $964 Avg Close $48.52 Range $45.18 - $51.92

Q1 2017

Shares 16,309 Value ($000) $1,034 Avg Close $52.10 Range $48.19 - $56.95

Q4 2016

Shares 21,682 Value ($000) $1,544 Avg Close $55.00 Range $49.70 - $58.37

Q3 2016

Shares 26,482 Value ($000) $1,931 Avg Close $57.39 Range $52.37 - $60.15

Q2 2016

Shares 24,782 Value ($000) $1,873 Avg Close $56.73 Range $50.68 - $59.88

Q1 2016

Shares 25,736 Value ($000) $1,761 Avg Close $50.37 Range $43.55 - $54.19

Q4 2015

Shares 25,917 Value ($000) $1,752 Avg Close $53.45 Range $48.27 - $57.23

Q3 2015

Shares 28,088 Value ($000) $1,858 Avg Close $51.32 Range $47.04 - $56.90

Q2 2015

Shares 29,134 Value ($000) $2,266 Avg Close $56.86 Range $53.16 - $59.48

Q1 2015

Shares 31,382 Value ($000) $2,291 Avg Close $55.77 Range $51.97 - $60.13

Q4 2014

Shares 33,415 Value ($000) $2,694 Avg Close $59.30 Range $51.93 - $66.35

Q3 2014

Shares 33,612 Value ($000) $3,232 Avg Close $68.03 Range $65.37 - $70.86

Q2 2014

Shares 33,974 Value ($000) $3,487 Avg Close $66.18 Range $62.80 - $71.64

Q1 2014

Shares 35,136 Value ($000) $3,348 Avg Close $62.47 Range $57.41 - $65.88

Q4 2013

Shares 35,712 Value ($000) $3,396 Avg Close $63.37 Range $60.24 - $65.99

Q3 2013

Shares 37,360 Value ($000) $3,495 Avg Close $59.24 Range $55.96 - $62.72

Q2 2013

Shares 39,485 Value ($000) $3,524 Avg Close $57.83 Range $50.99 - $62.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	23,535	$970	$36.00	$33.57 - $40.62
Q3 2019	21,844	$971	$41.72	$36.75 - $47.49
Q2 2019	19,694	$991	$48.84	$40.64 - $59.52
Q1 2019	20,799	$1,376	$56.47	$51.03 - $58.62
Q4 2018	20,741	$1,273	$59.51	$48.56 - $70.39
Q3 2018	28,442	$2,337	$67.74	$63.08 - $72.40
Q2 2018	28,561	$2,390	$66.34	$52.57 - $72.65
Q1 2018	21,641	$1,405	$57.44	$51.76 - $63.94
Q4 2017	22,255	$1,639	$55.11	$51.40 - $60.64
Q3 2017	16,244	$1,043	$48.86	$46.25 - $53.20
Q2 2017	16,109	$964	$48.52	$45.18 - $51.92
Q1 2017	16,309	$1,034	$52.10	$48.19 - $56.95
Q4 2016	21,682	$1,544	$55.00	$49.70 - $58.37
Q3 2016	26,482	$1,931	$57.39	$52.37 - $60.15
Q2 2016	24,782	$1,873	$56.73	$50.68 - $59.88
Q1 2016	25,736	$1,761	$50.37	$43.55 - $54.19
Q4 2015	25,917	$1,752	$53.45	$48.27 - $57.23
Q3 2015	28,088	$1,858	$51.32	$47.04 - $56.90
Q2 2015	29,134	$2,266	$56.86	$53.16 - $59.48
Q1 2015	31,382	$2,291	$55.77	$51.97 - $60.13
Q4 2014	33,415	$2,694	$59.30	$51.93 - $66.35
Q3 2014	33,612	$3,232	$68.03	$65.37 - $70.86
Q2 2014	33,974	$3,487	$66.18	$62.80 - $71.64
Q1 2014	35,136	$3,348	$62.47	$57.41 - $65.88
Q4 2013	35,712	$3,396	$63.37	$60.24 - $65.99
Q3 2013	37,360	$3,495	$59.24	$55.96 - $62.72
Q2 2013	39,485	$3,524	$57.83	$50.99 - $62.55