OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 5,006 Value ($000) $237 Avg Close $44.74 Range $41.19 - $49.16

Q2 2025

Shares 5,006 Value ($000) $210 Avg Close $41.16 Range $34.20 - $48.54

Q1 2025

Shares 5,035 Value ($000) $249 Avg Close $47.84 Range $43.74 - $52.05

Q4 2024

Shares 18,099 Value ($000) $894 Avg Close $49.25 Range $44.20 - $55.02

Q3 2024

Shares 21,068 Value ($000) $1,086 Avg Close $55.40 Range $48.46 - $62.81

Q2 2024

Shares 18,398 Value ($000) $1,160 Avg Close $62.02 Range $57.01 - $68.79

Q1 2024

Shares 22,974 Value ($000) $1,493 Avg Close $57.57 Range $53.47 - $62.94

Q4 2023

Shares 22,974 Value ($000) $1,372 Avg Close $58.62 Range $53.07 - $64.26

Q3 2023

Shares 22,974 Value ($000) $1,491 Avg Close $60.27 Range $54.72 - $64.95

Q2 2023

Shares 21,388 Value ($000) $1,258 Avg Close $57.29 Range $53.50 - $63.43

Q1 2023

Shares 23,768 Value ($000) $1,484 Avg Close $59.16 Range $52.97 - $64.64

Q4 2022

Shares 257,252 Value ($000) $16,204 Avg Close $64.70 Range $57.67 - $72.27

Q3 2022

Shares 764,315 Value ($000) $46,967 Avg Close $60.69 Range $52.98 - $73.09

Q2 2022

Shares 867,344 Value ($000) $51,069 Avg Close $58.13 Range $48.74 - $70.03

Q1 2022

Shares 771,351 Value ($000) $43,766 Avg Close $41.76 Range $27.51 - $59.82

Q4 2021

Shares 24,193 Value ($000) $701 Avg Close $29.61 Range $24.58 - $33.72

Q3 2021

Shares 94,447 Value ($000) $2,794 Avg Close $25.18 Range $20.39 - $31.59

Q2 2021

Shares 94,447 Value ($000) $2,953 Avg Close $25.29 Range $21.11 - $31.13

Q1 2021

Shares 29,556 Value ($000) $787 Avg Close $23.58 Range $16.32 - $30.64

Q4 2020

Shares 109,857 Value ($000) $1,902 Avg Close $12.92 Range $8.02 - $20.40

Q3 2020

Shares 120,047 Value ($000) $1,202 Avg Close $13.27 Range $9.25 - $17.72

Q2 2020

Shares 108,206 Value ($000) $1,980 Avg Close $14.81 Range $9.52 - $23.04

Q1 2020

Shares 113,025 Value ($000) $1,309 Avg Close $30.07 Range $8.46 - $43.43

Q4 2019

Shares 43,421 Value ($000) $1,789 Avg Close $36.00 Range $33.57 - $40.62

Q3 2019

Shares 40,144 Value ($000) $1,785 Avg Close $41.72 Range $36.75 - $47.49

Q2 2019

Shares 423,594 Value ($000) $21,298 Avg Close $48.84 Range $40.64 - $59.52

Q1 2019

Shares 38,031 Value ($000) $2,518 Avg Close $56.47 Range $51.03 - $58.62

Q4 2018

Shares 38,017 Value ($000) $2,333 Avg Close $59.51 Range $48.56 - $70.39

Q3 2018

Shares 178,246 Value ($000) $14,646 Avg Close $67.74 Range $63.08 - $72.40

Q2 2018

Shares 176,557 Value ($000) $14,774 Avg Close $66.34 Range $52.57 - $72.65

Q1 2018

Shares 231,006 Value ($000) $15,006 Avg Close $57.44 Range $51.76 - $63.94

Q4 2017

Shares 380,055 Value ($000) $27,995 Avg Close $55.11 Range $51.40 - $60.64

Q3 2017

Shares 405,787 Value ($000) $26,056 Avg Close $48.86 Range $46.25 - $53.20

Q2 2017

Shares 55,715 Value ($000) $3,336 Avg Close $48.52 Range $45.18 - $51.92

Q1 2017

Shares 113,687 Value ($000) $7,203 Avg Close $52.10 Range $48.19 - $56.95

Q4 2016

Shares 139,095 Value ($000) $9,908 Avg Close $55.00 Range $49.70 - $58.37

Q3 2016

Shares 127,944 Value ($000) $9,330 Avg Close $57.39 Range $52.37 - $60.15

Q2 2016

Shares 112,750 Value ($000) $8,519 Avg Close $56.73 Range $50.68 - $59.88

Q1 2016

Shares 121,304 Value ($000) $8,301 Avg Close $50.37 Range $43.55 - $54.19

Q4 2015

Shares 297,960 Value ($000) $20,145 Avg Close $53.45 Range $48.27 - $57.23

Q3 2015

Shares 701,236 Value ($000) $46,387 Avg Close $51.32 Range $47.04 - $56.90

Q2 2015

Shares 993,282 Value ($000) $77,248 Avg Close $56.86 Range $53.16 - $59.48

Q1 2015

Shares 1,107,643 Value ($000) $80,858 Avg Close $55.77 Range $51.97 - $60.13

Q4 2014

Shares 1,275,564 Value ($000) $102,823 Avg Close $59.30 Range $51.93 - $66.35

Q3 2014

Shares 1,964,728 Value ($000) $188,909 Avg Close $68.03 Range $65.37 - $70.86

Q2 2014

Shares 1,253,690 Value ($000) $128,666 Avg Close $66.18 Range $62.80 - $71.64

Q1 2014

Shares 1,183,359 Value ($000) $112,762 Avg Close $62.47 Range $57.41 - $65.88

Q4 2013

Shares 1,096,548 Value ($000) $104,282 Avg Close $63.37 Range $60.24 - $65.99

Q3 2013

Shares 1,076,538 Value ($000) $100,699 Avg Close $59.24 Range $55.96 - $62.72

Q2 2013

Shares 1,172,417 Value ($000) $104,615 Avg Close $57.83 Range $50.99 - $62.55

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	5,006	$237	$44.74	$41.19 - $49.16
Q2 2025	5,006	$210	$41.16	$34.20 - $48.54
Q1 2025	5,035	$249	$47.84	$43.74 - $52.05
Q4 2024	18,099	$894	$49.25	$44.20 - $55.02
Q3 2024	21,068	$1,086	$55.40	$48.46 - $62.81
Q2 2024	18,398	$1,160	$62.02	$57.01 - $68.79
Q1 2024	22,974	$1,493	$57.57	$53.47 - $62.94
Q4 2023	22,974	$1,372	$58.62	$53.07 - $64.26
Q3 2023	22,974	$1,491	$60.27	$54.72 - $64.95
Q2 2023	21,388	$1,258	$57.29	$53.50 - $63.43
Q1 2023	23,768	$1,484	$59.16	$52.97 - $64.64
Q4 2022	257,252	$16,204	$64.70	$57.67 - $72.27
Q3 2022	764,315	$46,967	$60.69	$52.98 - $73.09
Q2 2022	867,344	$51,069	$58.13	$48.74 - $70.03
Q1 2022	771,351	$43,766	$41.76	$27.51 - $59.82
Q4 2021	24,193	$701	$29.61	$24.58 - $33.72
Q3 2021	94,447	$2,794	$25.18	$20.39 - $31.59
Q2 2021	94,447	$2,953	$25.29	$21.11 - $31.13
Q1 2021	29,556	$787	$23.58	$16.32 - $30.64
Q4 2020	109,857	$1,902	$12.92	$8.02 - $20.40
Q3 2020	120,047	$1,202	$13.27	$9.25 - $17.72
Q2 2020	108,206	$1,980	$14.81	$9.52 - $23.04
Q1 2020	113,025	$1,309	$30.07	$8.46 - $43.43
Q4 2019	43,421	$1,789	$36.00	$33.57 - $40.62
Q3 2019	40,144	$1,785	$41.72	$36.75 - $47.49
Q2 2019	423,594	$21,298	$48.84	$40.64 - $59.52
Q1 2019	38,031	$2,518	$56.47	$51.03 - $58.62
Q4 2018	38,017	$2,333	$59.51	$48.56 - $70.39
Q3 2018	178,246	$14,646	$67.74	$63.08 - $72.40
Q2 2018	176,557	$14,774	$66.34	$52.57 - $72.65
Q1 2018	231,006	$15,006	$57.44	$51.76 - $63.94
Q4 2017	380,055	$27,995	$55.11	$51.40 - $60.64
Q3 2017	405,787	$26,056	$48.86	$46.25 - $53.20
Q2 2017	55,715	$3,336	$48.52	$45.18 - $51.92
Q1 2017	113,687	$7,203	$52.10	$48.19 - $56.95
Q4 2016	139,095	$9,908	$55.00	$49.70 - $58.37
Q3 2016	127,944	$9,330	$57.39	$52.37 - $60.15
Q2 2016	112,750	$8,519	$56.73	$50.68 - $59.88
Q1 2016	121,304	$8,301	$50.37	$43.55 - $54.19
Q4 2015	297,960	$20,145	$53.45	$48.27 - $57.23
Q3 2015	701,236	$46,387	$51.32	$47.04 - $56.90
Q2 2015	993,282	$77,248	$56.86	$53.16 - $59.48
Q1 2015	1,107,643	$80,858	$55.77	$51.97 - $60.13
Q4 2014	1,275,564	$102,823	$59.30	$51.93 - $66.35
Q3 2014	1,964,728	$188,909	$68.03	$65.37 - $70.86
Q2 2014	1,253,690	$128,666	$66.18	$62.80 - $71.64
Q1 2014	1,183,359	$112,762	$62.47	$57.41 - $65.88
Q4 2013	1,096,548	$104,282	$63.37	$60.24 - $65.99
Q3 2013	1,076,538	$100,699	$59.24	$55.96 - $62.72
Q2 2013	1,172,417	$104,615	$57.83	$50.99 - $62.55