OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

Fulton Bank, N.A.'s Holding History (CIK: 0000883782)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 27,735 Value ($000) $1,143 Avg Close $36.00 Range $33.57 - $40.62

Q3 2019

Shares 28,589 Value ($000) $1,271 Avg Close $41.72 Range $36.75 - $47.49

Q2 2019

Shares 28,783 Value ($000) $1,447 Avg Close $48.84 Range $40.64 - $59.52

Q1 2019

Shares 29,159 Value ($000) $1,931 Avg Close $56.47 Range $51.03 - $58.62

Q4 2018

Shares 28,926 Value ($000) $1,776 Avg Close $59.51 Range $48.56 - $70.39

Q3 2018

Shares 29,643 Value ($000) $2,436 Avg Close $67.74 Range $63.08 - $72.40

Q2 2018

Shares 32,876 Value ($000) $2,751 Avg Close $66.34 Range $52.57 - $72.65

Q1 2018

Shares 34,792 Value ($000) $2,260 Avg Close $57.44 Range $51.76 - $63.94

Q4 2017

Shares 36,214 Value ($000) $2,668 Avg Close $55.11 Range $51.40 - $60.64

Q3 2017

Shares 21,260 Value ($000) $1,365 Avg Close $48.86 Range $46.25 - $53.20

Q2 2017

Shares 22,373 Value ($000) $1,340 Avg Close $48.52 Range $45.18 - $51.92

Q1 2017

Shares 22,977 Value ($000) $1,456 Avg Close $52.10 Range $48.19 - $56.95

Q4 2016

Shares 17,258 Value ($000) $1,230 Avg Close $55.00 Range $49.70 - $58.37

Q3 2016

Shares 7,213 Value ($000) $526 Avg Close $57.39 Range $52.37 - $60.15

Q2 2016

Shares 8,937 Value ($000) $675 Avg Close $56.73 Range $50.68 - $59.88

Q1 2016

Shares 4,386 Value ($000) $300 Avg Close $50.37 Range $43.55 - $54.19

Q4 2015

Shares 4,411 Value ($000) $298 Avg Close $53.45 Range $48.27 - $57.23

Q3 2015

Shares 4,429 Value ($000) $293 Avg Close $51.32 Range $47.04 - $56.90

Q2 2015

Shares 4,561 Value ($000) $354 Avg Close $56.86 Range $53.16 - $59.48

Q1 2015

Shares 4,429 Value ($000) $323 Avg Close $55.77 Range $51.97 - $60.13

Q4 2014

Shares 4,534 Value ($000) $366 Avg Close $59.30 Range $51.93 - $66.35

Q3 2014

Shares 15,131 Value ($000) $1,455 Avg Close $68.03 Range $65.37 - $70.86

Q2 2014

Shares 14,779 Value ($000) $1,517 Avg Close $66.18 Range $62.80 - $71.64

Q1 2014

Shares 14,487 Value ($000) $1,380 Avg Close $62.47 Range $57.41 - $65.88

Q4 2013

Shares 13,900 Value ($000) $1,322 Avg Close $63.37 Range $60.24 - $65.99

Q3 2013

Shares 13,347 Value ($000) $1,248 Avg Close $59.24 Range $55.96 - $62.72

Q2 2013

Shares 13,128 Value ($000) $1,171 Avg Close $57.83 Range $50.99 - $62.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	27,735	$1,143	$36.00	$33.57 - $40.62
Q3 2019	28,589	$1,271	$41.72	$36.75 - $47.49
Q2 2019	28,783	$1,447	$48.84	$40.64 - $59.52
Q1 2019	29,159	$1,931	$56.47	$51.03 - $58.62
Q4 2018	28,926	$1,776	$59.51	$48.56 - $70.39
Q3 2018	29,643	$2,436	$67.74	$63.08 - $72.40
Q2 2018	32,876	$2,751	$66.34	$52.57 - $72.65
Q1 2018	34,792	$2,260	$57.44	$51.76 - $63.94
Q4 2017	36,214	$2,668	$55.11	$51.40 - $60.64
Q3 2017	21,260	$1,365	$48.86	$46.25 - $53.20
Q2 2017	22,373	$1,340	$48.52	$45.18 - $51.92
Q1 2017	22,977	$1,456	$52.10	$48.19 - $56.95
Q4 2016	17,258	$1,230	$55.00	$49.70 - $58.37
Q3 2016	7,213	$526	$57.39	$52.37 - $60.15
Q2 2016	8,937	$675	$56.73	$50.68 - $59.88
Q1 2016	4,386	$300	$50.37	$43.55 - $54.19
Q4 2015	4,411	$298	$53.45	$48.27 - $57.23
Q3 2015	4,429	$293	$51.32	$47.04 - $56.90
Q2 2015	4,561	$354	$56.86	$53.16 - $59.48
Q1 2015	4,429	$323	$55.77	$51.97 - $60.13
Q4 2014	4,534	$366	$59.30	$51.93 - $66.35
Q3 2014	15,131	$1,455	$68.03	$65.37 - $70.86
Q2 2014	14,779	$1,517	$66.18	$62.80 - $71.64
Q1 2014	14,487	$1,380	$62.47	$57.41 - $65.88
Q4 2013	13,900	$1,322	$63.37	$60.24 - $65.99
Q3 2013	13,347	$1,248	$59.24	$55.96 - $62.72
Q2 2013	13,128	$1,171	$57.83	$50.99 - $62.55