OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

GRIFFIN ASSET MANAGEMENT, INC.'s Holding History (CIK: 0000883803)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 11,596 Value ($000) $516 Avg Close $41.72 Range $36.75 - $47.49
Q2 2019
Shares 8,440 Value ($000) $424 Avg Close $48.84 Range $40.64 - $59.52
Q1 2019
Shares 8,215 Value ($000) $544 Avg Close $56.47 Range $51.03 - $58.62
Q4 2018
Shares 8,215 Value ($000) $504 Avg Close $59.51 Range $48.56 - $70.39
Q3 2018
Shares 8,915 Value ($000) $733 Avg Close $67.74 Range $63.08 - $72.40
Q2 2018
Shares 8,715 Value ($000) $729 Avg Close $66.34 Range $52.57 - $72.65
Q1 2018
Shares 8,691 Value ($000) $565 Avg Close $57.44 Range $51.76 - $63.94
Q4 2017
Shares 8,691 Value ($000) $640 Avg Close $55.11 Range $51.40 - $60.64
Q3 2017
Shares 8,825 Value ($000) $567 Avg Close $48.86 Range $46.25 - $53.20