OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 86,270 Value ($000) $2,501 Avg Close $29.61 Range $24.58 - $33.72
Q3 2021
Shares 201,829 Value ($000) $5,970 Avg Close $25.18 Range $20.39 - $31.59
Q1 2021
Shares 2,807,189 Value ($000) $74,727 Avg Close $23.58 Range $16.32 - $30.64
Q4 2020
Shares 3,202,352 Value ($000) $55,433 Avg Close $12.92 Range $8.02 - $20.40
Q3 2020
Shares 2,730,331 Value ($000) $27,331 Avg Close $13.27 Range $9.25 - $17.72
Q2 2020
Shares 37,527 Value ($000) $687 Avg Close $14.81 Range $9.52 - $23.04
Q1 2020
Shares 320,179 Value ($000) $3,708 Avg Close $30.07 Range $8.46 - $43.43
Q1 2019
Shares 260,706 Value ($000) $17,259 Avg Close $56.47 Range $51.03 - $58.62
Q4 2018
Shares 679,106 Value ($000) $41,684 Avg Close $59.51 Range $48.56 - $70.39
Q3 2018
Shares 585,266 Value ($000) $48,091 Avg Close $67.74 Range $63.08 - $72.40
Q2 2018
Shares 396,616 Value ($000) $33,189 Avg Close $66.34 Range $52.57 - $72.65
Q1 2018
Shares 425,200 Value ($000) $27,621 Avg Close $57.44 Range $51.76 - $63.94
Q4 2017
Shares 360,460 Value ($000) $26,551 Avg Close $55.11 Range $51.40 - $60.64
Q3 2017
Shares 106,290 Value ($000) $6,825 Avg Close $48.86 Range $46.25 - $53.20
Q1 2017
Shares 165,650 Value ($000) $10,496 Avg Close $52.10 Range $48.19 - $56.95
Q4 2016
Shares 412,790 Value ($000) $29,403 Avg Close $55.00 Range $49.70 - $58.37
Q3 2016
Shares 343,060 Value ($000) $25,016 Avg Close $57.39 Range $52.37 - $60.15
Q2 2016
Shares 14,300 Value ($000) $1,081 Avg Close $56.73 Range $50.68 - $59.88