OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

GODSEY & GIBB, INC's Holding History (CIK: 0000887402)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 200 Value ($000) $8 Avg Close $41.55 Range $38.80 - $47.71
Q3 2025
Shares 200 Value ($000) $9 Avg Close $44.74 Range $41.19 - $49.16
Q2 2025
Shares 200 Value ($000) $8 Avg Close $41.16 Range $34.20 - $48.54
Q1 2025
Shares 200 Value ($000) $10 Avg Close $47.84 Range $43.74 - $52.05
Q4 2024
Shares 200 Value ($000) $10 Avg Close $49.25 Range $44.20 - $55.02
Q3 2024
Shares 200 Value ($000) $10 Avg Close $55.40 Range $48.46 - $62.81
Q2 2024
Shares 200 Value ($000) $13 Avg Close $62.02 Range $57.01 - $68.79
Q1 2024
Shares 200 Value ($000) $13 Avg Close $57.57 Range $53.47 - $62.94
Q4 2023
Shares 200 Value ($000) $12 Avg Close $58.62 Range $53.07 - $64.26
Q3 2023
Shares 200 Value ($000) $13 Avg Close $60.27 Range $54.72 - $64.95
Q2 2023
Shares 240 Value ($000) $14 Avg Close $57.29 Range $53.50 - $63.43
Q1 2023
Shares 200 Value ($000) $12 Avg Close $59.16 Range $52.97 - $64.64
Q2 2022
Shares 200 Value ($000) $12 Avg Close $58.13 Range $48.74 - $70.03
Q1 2022
Shares 200 Value ($000) $11 Avg Close $41.76 Range $27.51 - $59.82
Q2 2021
Shares 25 Value ($000) $1 Avg Close $25.29 Range $21.11 - $31.13
Q3 2020
Shares 16,400 Value ($000) $164 Avg Close $13.27 Range $9.25 - $17.72
Q2 2020
Shares 283,753 Value ($000) $5,193 Avg Close $14.81 Range $9.52 - $23.04
Q1 2020
Shares 296,326 Value ($000) $3,431 Avg Close $30.07 Range $8.46 - $43.43
Q4 2019
Shares 99,806 Value ($000) $4,113 Avg Close $36.00 Range $33.57 - $40.62
Q3 2019
Shares 218,545 Value ($000) $9,719 Avg Close $41.72 Range $36.75 - $47.49
Q2 2019
Shares 216,266 Value ($000) $10,874 Avg Close $48.84 Range $40.64 - $59.52
Q1 2019
Shares 193,455 Value ($000) $12,807 Avg Close $56.47 Range $51.03 - $58.62
Q4 2018
Shares 166,136 Value ($000) $10,197 Avg Close $59.51 Range $48.56 - $70.39
Q3 2018
Shares 164,380 Value ($000) $13,507 Avg Close $67.74 Range $63.08 - $72.40
Q2 2018
Shares 145,173 Value ($000) $12,148 Avg Close $66.34 Range $52.57 - $72.65
Q1 2018
Shares 143,881 Value ($000) $9,347 Avg Close $57.44 Range $51.76 - $63.94
Q4 2017
Shares 142,281 Value ($000) $10,481 Avg Close $55.11 Range $51.40 - $60.64
Q3 2017
Shares 151,060 Value ($000) $9,700 Avg Close $48.86 Range $46.25 - $53.20
Q2 2017
Shares 158,136 Value ($000) $9,467 Avg Close $48.52 Range $45.18 - $51.92
Q1 2017
Shares 154,037 Value ($000) $9,760 Avg Close $52.10 Range $48.19 - $56.95
Q4 2016
Shares 143,325 Value ($000) $10,209 Avg Close $55.00 Range $49.70 - $58.37
Q3 2016
Shares 125,693 Value ($000) $9,165 Avg Close $57.39 Range $52.37 - $60.15
Q2 2016
Shares 116,178 Value ($000) $8,778 Avg Close $56.73 Range $50.68 - $59.88
Q1 2016
Shares 116,510 Value ($000) $7,973 Avg Close $50.37 Range $43.55 - $54.19
Q4 2015
Shares 115,021 Value ($000) $7,776 Avg Close $53.45 Range $48.27 - $57.23
Q3 2015
Shares 115,155 Value ($000) $7,617 Avg Close $51.32 Range $47.04 - $56.90
Q2 2015
Shares 120,465 Value ($000) $9,369 Avg Close $56.86 Range $53.16 - $59.48
Q1 2015
Shares 116,537 Value ($000) $8,507 Avg Close $55.77 Range $51.97 - $60.13
Q4 2014
Shares 60,630 Value ($000) $4,887 Avg Close $59.30 Range $51.93 - $66.35
Q3 2014
Shares 108,602 Value ($000) $10,442 Avg Close $68.03 Range $65.37 - $70.86
Q2 2014
Shares 105,047 Value ($000) $10,781 Avg Close $66.18 Range $62.80 - $71.64
Q1 2014
Shares 99,934 Value ($000) $9,523 Avg Close $62.47 Range $57.41 - $65.88
Q4 2013
Shares 99,389 Value ($000) $9,452 Avg Close $63.37 Range $60.24 - $65.99
Q3 2013
Shares 95,439 Value ($000) $8,927 Avg Close $59.24 Range $55.96 - $62.72
Q2 2013
Shares 89,689 Value ($000) $8,003 Avg Close $57.83 Range $50.99 - $62.55