OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

MIRAE ASSET SECURITIES (USA) INC.'s Holding History (CIK: 0000890203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 100,247 Value ($000) $4,122 Avg Close $41.55 Range $38.80 - $47.71

Q1 2025

Shares 30,578 Value ($000) $1,509 Avg Close $47.84 Range $43.74 - $52.05

Q4 2024

Shares 200,522 Value ($000) $9,908 Avg Close $49.25 Range $44.20 - $55.02

Q3 2024

Shares 201,369 Value ($000) $10,379 Avg Close $55.40 Range $48.46 - $62.81

Q2 2024

Shares 100,000 Value ($000) $6,303 Avg Close $62.02 Range $57.01 - $68.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	100,247	$4,122	$41.55	$38.80 - $47.71
Q1 2025	30,578	$1,509	$47.84	$43.74 - $52.05
Q4 2024	200,522	$9,908	$49.25	$44.20 - $55.02
Q3 2024	201,369	$10,379	$55.40	$48.46 - $62.81
Q2 2024	100,000	$6,303	$62.02	$57.01 - $68.79