OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

DAVIS R M INC's Holding History (CIK: 0000891287)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 3,026 Value ($000) $249 Avg Close $67.74 Range $63.08 - $72.40
Q2 2018
Shares 2,716 Value ($000) $227 Avg Close $66.34 Range $52.57 - $72.65
Q4 2017
Shares 2,750 Value ($000) $203 Avg Close $55.11 Range $51.40 - $60.64
Q4 2016
Shares 3,141 Value ($000) $224 Avg Close $55.00 Range $49.70 - $58.37
Q3 2016
Shares 3,041 Value ($000) $222 Avg Close $57.39 Range $52.37 - $60.15
Q2 2016
Shares 3,255 Value ($000) $246 Avg Close $56.73 Range $50.68 - $59.88
Q1 2016
Shares 3,081 Value ($000) $211 Avg Close $50.37 Range $43.55 - $54.19
Q4 2015
Shares 4,300 Value ($000) $291 Avg Close $53.45 Range $48.27 - $57.23
Q3 2015
Shares 4,458 Value ($000) $295 Avg Close $51.32 Range $47.04 - $56.90
Q2 2015
Shares 3,778 Value ($000) $294 Avg Close $56.86 Range $53.16 - $59.48
Q4 2014
Shares 5,393 Value ($000) $435 Avg Close $59.30 Range $51.93 - $66.35
Q3 2014
Shares 5,801 Value ($000) $558 Avg Close $68.03 Range $65.37 - $70.86
Q2 2014
Shares 5,726 Value ($000) $588 Avg Close $66.18 Range $62.80 - $71.64
Q1 2014
Shares 5,256 Value ($000) $501 Avg Close $62.47 Range $57.41 - $65.88
Q4 2013
Shares 5,628 Value ($000) $535 Avg Close $63.37 Range $60.24 - $65.99
Q3 2013
Shares 4,592 Value ($000) $430 Avg Close $59.24 Range $55.96 - $62.72
Q2 2013
Shares 5,667 Value ($000) $506 Avg Close $57.83 Range $50.99 - $62.55