OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,398,589 Value ($000) $468,710 Avg Close $41.55 Range $38.80 - $47.71
Q3 2025
Shares 13,251,710 Value ($000) $626,143 Avg Close $44.74 Range $41.19 - $49.16
Q2 2025
Shares 10,643,543 Value ($000) $447,135 Avg Close $41.16 Range $34.20 - $48.54
Q1 2025
Shares 12,238,887 Value ($000) $604,112 Avg Close $47.84 Range $43.74 - $52.05
Q4 2024
Shares 14,199,093 Value ($000) $701,577 Avg Close $49.25 Range $44.20 - $55.02
Q3 2024
Shares 11,351,389 Value ($000) $585,051 Avg Close $55.40 Range $48.46 - $62.81
Q2 2024
Shares 11,021,142 Value ($000) $694,663 Avg Close $62.02 Range $57.01 - $68.79
Q1 2024
Shares 10,583,197 Value ($000) $687,802 Avg Close $57.57 Range $53.47 - $62.94
Q4 2023
Shares 9,302,707 Value ($000) $555,465 Avg Close $58.62 Range $53.07 - $64.26
Q3 2023
Shares 9,455,485 Value ($000) $613,472 Avg Close $60.27 Range $54.72 - $64.95
Q2 2023
Shares 8,943,664 Value ($000) $525,888 Avg Close $57.29 Range $53.50 - $63.43
Q1 2023
Shares 8,853,348 Value ($000) $552,715 Avg Close $59.16 Range $52.97 - $64.64
Q4 2022
Shares 8,926,196 Value ($000) $562,261 Avg Close $64.70 Range $57.67 - $72.27
Q3 2022
Shares 9,122,059 Value ($000) $560,551 Avg Close $60.69 Range $52.98 - $73.09
Q2 2022
Shares 8,197,642 Value ($000) $482,676 Avg Close $58.13 Range $48.74 - $70.03
Q1 2022
Shares 5,867,673 Value ($000) $332,931 Avg Close $41.76 Range $27.51 - $59.82
Q4 2021
Shares 5,335,416 Value ($000) $154,675 Avg Close $29.61 Range $24.58 - $33.72
Q3 2021
Shares 5,580,356 Value ($000) $165,066 Avg Close $25.18 Range $20.39 - $31.59
Q2 2021
Shares 5,208,891 Value ($000) $162,881 Avg Close $25.29 Range $21.11 - $31.13
Q1 2021
Shares 4,858,809 Value ($000) $129,340 Avg Close $23.58 Range $16.32 - $30.64
Q4 2020
Shares 6,911,334 Value ($000) $119,637 Avg Close $12.92 Range $8.02 - $20.40
Q3 2020
Shares 5,900,011 Value ($000) $59,059 Avg Close $13.27 Range $9.25 - $17.72
Q2 2020
Shares 3,516,182 Value ($000) $64,345 Avg Close $14.81 Range $9.52 - $23.04
Q1 2020
Shares 4,337,272 Value ($000) $50,225 Avg Close $30.07 Range $8.46 - $43.43
Q4 2019
Shares 6,463,465 Value ($000) $266,359 Avg Close $36.00 Range $33.57 - $40.62
Q3 2019
Shares 6,137,559 Value ($000) $272,936 Avg Close $41.72 Range $36.75 - $47.49
Q2 2019
Shares 8,002,841 Value ($000) $402,383 Avg Close $48.84 Range $40.64 - $59.52
Q1 2019
Shares 7,974,558 Value ($000) $527,916 Avg Close $56.47 Range $51.03 - $58.62
Q4 2018
Shares 7,740,778 Value ($000) $475,131 Avg Close $59.51 Range $48.56 - $70.39
Q3 2018
Shares 8,169,766 Value ($000) $671,310 Avg Close $67.74 Range $63.08 - $72.40
Q2 2018
Shares 6,931,401 Value ($000) $580,018 Avg Close $66.34 Range $52.57 - $72.65
Q1 2018
Shares 7,430,154 Value ($000) $482,664 Avg Close $57.44 Range $51.76 - $63.94
Q4 2017
Shares 7,802,031 Value ($000) $574,698 Avg Close $55.11 Range $51.40 - $60.64
Q3 2017
Shares 8,426,838 Value ($000) $541,087 Avg Close $48.86 Range $46.25 - $53.20
Q2 2017
Shares 8,236,319 Value ($000) $493,108 Avg Close $48.52 Range $45.18 - $51.92
Q1 2017
Shares 9,249,261 Value ($000) $586,034 Avg Close $52.10 Range $48.19 - $56.95
Q4 2016
Shares 7,576,877 Value ($000) $539,701 Avg Close $55.00 Range $49.70 - $58.37
Q3 2016
Shares 6,712,813 Value ($000) $489,498 Avg Close $57.39 Range $52.37 - $60.15
Q2 2016
Shares 4,306,530 Value ($000) $325,400 Avg Close $56.73 Range $50.68 - $59.88
Q1 2016
Shares 3,660,287 Value ($000) $250,472 Avg Close $50.37 Range $43.55 - $54.19
Q4 2015
Shares 3,481,056 Value ($000) $235,355 Avg Close $53.45 Range $48.27 - $57.23
Q3 2015
Shares 3,256,547 Value ($000) $215,421 Avg Close $51.32 Range $47.04 - $56.90
Q2 2015
Shares 3,012,564 Value ($000) $234,285 Avg Close $56.86 Range $53.16 - $59.48
Q1 2015
Shares 2,924,022 Value ($000) $213,453 Avg Close $55.77 Range $51.97 - $60.13
Q4 2014
Shares 2,731,242 Value ($000) $220,166 Avg Close $59.30 Range $51.93 - $66.35
Q3 2014
Shares 2,955,510 Value ($000) $284,174 Avg Close $68.03 Range $65.37 - $70.86
Q2 2014
Shares 2,903,216 Value ($000) $297,955 Avg Close $66.18 Range $62.80 - $71.64
Q1 2014
Shares 2,602,667 Value ($000) $248,009 Avg Close $62.47 Range $57.41 - $65.88
Q4 2013
Shares 2,041,282 Value ($000) $194,126 Avg Close $63.37 Range $60.24 - $65.99
Q3 2013
Shares 1,961,014 Value ($000) $183,432 Avg Close $59.24 Range $55.96 - $62.72
Q2 2013
Shares 2,348,766 Value ($000) $209,579 Avg Close $57.83 Range $50.99 - $62.55