OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

CONGRESS ASSET MANAGEMENT CO /MA's Holding History (CIK: 0000897378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 81,463 Value ($000) $4,096 Avg Close $48.84 Range $40.64 - $59.52

Q1 2019

Shares 73,282 Value ($000) $4,851 Avg Close $56.47 Range $51.03 - $58.62

Q4 2018

Shares 62,030 Value ($000) $3,807 Avg Close $59.51 Range $48.56 - $70.39

Q3 2018

Shares 67,755 Value ($000) $5,567 Avg Close $67.74 Range $63.08 - $72.40

Q2 2018

Shares 66,304 Value ($000) $5,548 Avg Close $66.34 Range $52.57 - $72.65

Q1 2018

Shares 63,134 Value ($000) $4,101 Avg Close $57.44 Range $51.76 - $63.94

Q4 2017

Shares 57,910 Value ($000) $4,266 Avg Close $55.11 Range $51.40 - $60.64

Q3 2017

Shares 55,073 Value ($000) $3,536 Avg Close $48.86 Range $46.25 - $53.20

Q2 2017

Shares 54,387 Value ($000) $3,256 Avg Close $48.52 Range $45.18 - $51.92

Q1 2017

Shares 47,902 Value ($000) $3,035 Avg Close $52.10 Range $48.19 - $56.95

Q4 2016

Shares 46,077 Value ($000) $3,282 Avg Close $55.00 Range $49.70 - $58.37

Q3 2016

Shares 42,083 Value ($000) $3,069 Avg Close $57.39 Range $52.37 - $60.15

Q2 2016

Shares 37,497 Value ($000) $2,833 Avg Close $56.73 Range $50.68 - $59.88

Q1 2016

Shares 34,176 Value ($000) $2,339 Avg Close $50.37 Range $43.55 - $54.19

Q4 2015

Shares 31,337 Value ($000) $2,119 Avg Close $53.45 Range $48.27 - $57.23

Q3 2015

Shares 31,144 Value ($000) $2,060 Avg Close $51.32 Range $47.04 - $56.90

Q2 2015

Shares 27,746 Value ($000) $2,158 Avg Close $56.86 Range $53.16 - $59.48

Q1 2015

Shares 25,758 Value ($000) $1,880 Avg Close $55.77 Range $51.97 - $60.13

Q4 2014

Shares 22,489 Value ($000) $1,813 Avg Close $59.30 Range $51.93 - $66.35

Q3 2014

Shares 20,133 Value ($000) $1,936 Avg Close $68.03 Range $65.37 - $70.86

Q2 2014

Shares 18,490 Value ($000) $1,898 Avg Close $66.18 Range $62.80 - $71.64

Q1 2014

Shares 17,171 Value ($000) $1,636 Avg Close $62.47 Range $57.41 - $65.88

Q4 2013

Shares 15,335 Value ($000) $1,458 Avg Close $63.37 Range $60.24 - $65.99

Q3 2013

Shares 13,268 Value ($000) $1,241 Avg Close $59.24 Range $55.96 - $62.72

Q2 2013

Shares 10,953 Value ($000) $977 Avg Close $57.83 Range $50.99 - $62.55

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	81,463	$4,096	$48.84	$40.64 - $59.52
Q1 2019	73,282	$4,851	$56.47	$51.03 - $58.62
Q4 2018	62,030	$3,807	$59.51	$48.56 - $70.39
Q3 2018	67,755	$5,567	$67.74	$63.08 - $72.40
Q2 2018	66,304	$5,548	$66.34	$52.57 - $72.65
Q1 2018	63,134	$4,101	$57.44	$51.76 - $63.94
Q4 2017	57,910	$4,266	$55.11	$51.40 - $60.64
Q3 2017	55,073	$3,536	$48.86	$46.25 - $53.20
Q2 2017	54,387	$3,256	$48.52	$45.18 - $51.92
Q1 2017	47,902	$3,035	$52.10	$48.19 - $56.95
Q4 2016	46,077	$3,282	$55.00	$49.70 - $58.37
Q3 2016	42,083	$3,069	$57.39	$52.37 - $60.15
Q2 2016	37,497	$2,833	$56.73	$50.68 - $59.88
Q1 2016	34,176	$2,339	$50.37	$43.55 - $54.19
Q4 2015	31,337	$2,119	$53.45	$48.27 - $57.23
Q3 2015	31,144	$2,060	$51.32	$47.04 - $56.90
Q2 2015	27,746	$2,158	$56.86	$53.16 - $59.48
Q1 2015	25,758	$1,880	$55.77	$51.97 - $60.13
Q4 2014	22,489	$1,813	$59.30	$51.93 - $66.35
Q3 2014	20,133	$1,936	$68.03	$65.37 - $70.86
Q2 2014	18,490	$1,898	$66.18	$62.80 - $71.64
Q1 2014	17,171	$1,636	$62.47	$57.41 - $65.88
Q4 2013	15,335	$1,458	$63.37	$60.24 - $65.99
Q3 2013	13,268	$1,241	$59.24	$55.96 - $62.72
Q2 2013	10,953	$977	$57.83	$50.99 - $62.55