OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

KORNITZER CAPITAL MANAGEMENT INC /KS's Holding History (CIK: 0000898358)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 5,375 Value ($000) $239 Avg Close $41.72 Range $36.75 - $47.49

Q2 2019

Shares 6,750 Value ($000) $339 Avg Close $48.84 Range $40.64 - $59.52

Q1 2019

Shares 6,975 Value ($000) $462 Avg Close $56.47 Range $51.03 - $58.62

Q4 2018

Shares 7,075 Value ($000) $434 Avg Close $59.51 Range $48.56 - $70.39

Q3 2018

Shares 7,500 Value ($000) $616 Avg Close $67.74 Range $63.08 - $72.40

Q2 2018

Shares 7,750 Value ($000) $649 Avg Close $66.34 Range $52.57 - $72.65

Q1 2018

Shares 9,250 Value ($000) $601 Avg Close $57.44 Range $51.76 - $63.94

Q4 2017

Shares 9,300 Value ($000) $685 Avg Close $55.11 Range $51.40 - $60.64

Q3 2017

Shares 9,668 Value ($000) $621 Avg Close $48.86 Range $46.25 - $53.20

Q2 2017

Shares 11,546 Value ($000) $691 Avg Close $48.52 Range $45.18 - $51.92

Q1 2017

Shares 11,771 Value ($000) $746 Avg Close $52.10 Range $48.19 - $56.95

Q4 2016

Shares 12,312 Value ($000) $877 Avg Close $55.00 Range $49.70 - $58.37

Q3 2016

Shares 12,703 Value ($000) $926 Avg Close $57.39 Range $52.37 - $60.15

Q2 2016

Shares 15,853 Value ($000) $1,198 Avg Close $56.73 Range $50.68 - $59.88

Q1 2016

Shares 17,128 Value ($000) $1,172 Avg Close $50.37 Range $43.55 - $54.19

Q4 2015

Shares 15,298 Value ($000) $1,034 Avg Close $53.45 Range $48.27 - $57.23

Q3 2015

Shares 14,123 Value ($000) $934 Avg Close $51.32 Range $47.04 - $56.90

Q2 2015

Shares 14,973 Value ($000) $1,164 Avg Close $56.86 Range $53.16 - $59.48

Q1 2015

Shares 15,848 Value ($000) $1,157 Avg Close $55.77 Range $51.97 - $60.13

Q4 2014

Shares 15,898 Value ($000) $1,282 Avg Close $59.30 Range $51.93 - $66.35

Q3 2014

Shares 20,873 Value ($000) $2,007 Avg Close $68.03 Range $65.37 - $70.86

Q2 2014

Shares 20,373 Value ($000) $2,091 Avg Close $66.18 Range $62.80 - $71.64

Q1 2014

Shares 19,400 Value ($000) $1,849 Avg Close $62.47 Range $57.41 - $65.88

Q4 2013

Shares 11,850 Value ($000) $1,127 Avg Close $63.37 Range $60.24 - $65.99

Q3 2013

Shares 2,600 Value ($000) $243 Avg Close $59.24 Range $55.96 - $62.72

Q2 2013

Shares 2,600 Value ($000) $232 Avg Close $57.83 Range $50.99 - $62.55

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	5,375	$239	$41.72	$36.75 - $47.49
Q2 2019	6,750	$339	$48.84	$40.64 - $59.52
Q1 2019	6,975	$462	$56.47	$51.03 - $58.62
Q4 2018	7,075	$434	$59.51	$48.56 - $70.39
Q3 2018	7,500	$616	$67.74	$63.08 - $72.40
Q2 2018	7,750	$649	$66.34	$52.57 - $72.65
Q1 2018	9,250	$601	$57.44	$51.76 - $63.94
Q4 2017	9,300	$685	$55.11	$51.40 - $60.64
Q3 2017	9,668	$621	$48.86	$46.25 - $53.20
Q2 2017	11,546	$691	$48.52	$45.18 - $51.92
Q1 2017	11,771	$746	$52.10	$48.19 - $56.95
Q4 2016	12,312	$877	$55.00	$49.70 - $58.37
Q3 2016	12,703	$926	$57.39	$52.37 - $60.15
Q2 2016	15,853	$1,198	$56.73	$50.68 - $59.88
Q1 2016	17,128	$1,172	$50.37	$43.55 - $54.19
Q4 2015	15,298	$1,034	$53.45	$48.27 - $57.23
Q3 2015	14,123	$934	$51.32	$47.04 - $56.90
Q2 2015	14,973	$1,164	$56.86	$53.16 - $59.48
Q1 2015	15,848	$1,157	$55.77	$51.97 - $60.13
Q4 2014	15,898	$1,282	$59.30	$51.93 - $66.35
Q3 2014	20,873	$2,007	$68.03	$65.37 - $70.86
Q2 2014	20,373	$2,091	$66.18	$62.80 - $71.64
Q1 2014	19,400	$1,849	$62.47	$57.41 - $65.88
Q4 2013	11,850	$1,127	$63.37	$60.24 - $65.99
Q3 2013	2,600	$243	$59.24	$55.96 - $62.72
Q2 2013	2,600	$232	$57.83	$50.99 - $62.55