OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

KEMPNER CAPITAL MANAGEMENT INC.'s Holding History (CIK: 0000898399)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 72,676 Value ($000) $727 Avg Close $13.27 Range $9.25 - $17.72
Q2 2020
Shares 72,676 Value ($000) $1,330 Avg Close $14.81 Range $9.52 - $23.04
Q1 2020
Shares 72,823 Value ($000) $843 Avg Close $30.07 Range $8.46 - $43.43
Q4 2019
Shares 72,823 Value ($000) $3,001 Avg Close $36.00 Range $33.57 - $40.62
Q3 2019
Shares 72,979 Value ($000) $3,245 Avg Close $41.72 Range $36.75 - $47.49
Q2 2019
Shares 72,985 Value ($000) $3,670 Avg Close $48.84 Range $40.64 - $59.52
Q1 2019
Shares 72,985 Value ($000) $4,832 Avg Close $56.47 Range $51.03 - $58.62
Q4 2018
Shares 73,006 Value ($000) $4,481 Avg Close $59.51 Range $48.56 - $70.39
Q3 2018
Shares 73,181 Value ($000) $6,013 Avg Close $67.74 Range $63.08 - $72.40
Q2 2018
Shares 73,227 Value ($000) $6,128 Avg Close $66.34 Range $52.57 - $72.65
Q1 2018
Shares 73,257 Value ($000) $4,759 Avg Close $57.44 Range $51.76 - $63.94
Q4 2017
Shares 72,943 Value ($000) $5,373 Avg Close $55.11 Range $51.40 - $60.64
Q3 2017
Shares 73,721 Value ($000) $4,734 Avg Close $48.86 Range $46.25 - $53.20
Q2 2017
Shares 71,537 Value ($000) $4,283 Avg Close $48.52 Range $45.18 - $51.92
Q1 2017
Shares 57,640 Value ($000) $3,652 Avg Close $52.10 Range $48.19 - $56.95
Q4 2016
Shares 45,647 Value ($000) $3,251 Avg Close $55.00 Range $49.70 - $58.37
Q3 2016
Shares 49,647 Value ($000) $3,620 Avg Close $57.39 Range $52.37 - $60.15
Q2 2016
Shares 51,447 Value ($000) $3,887 Avg Close $56.73 Range $50.68 - $59.88
Q1 2016
Shares 51,447 Value ($000) $3,521 Avg Close $50.37 Range $43.55 - $54.19
Q4 2015
Shares 51,447 Value ($000) $3,478 Avg Close $53.45 Range $48.27 - $57.23
Q3 2015
Shares 53,747 Value ($000) $3,555 Avg Close $51.32 Range $47.04 - $56.90
Q2 2015
Shares 20,547 Value ($000) $1,598 Avg Close $56.86 Range $53.16 - $59.48
Q1 2015
Shares 17,047 Value ($000) $1,244 Avg Close $55.77 Range $51.97 - $60.13
Q4 2014
Shares 21,747 Value ($000) $1,753 Avg Close $59.30 Range $51.93 - $66.35
Q3 2014
Shares 15,352 Value ($000) $1,476 Avg Close $68.03 Range $65.37 - $70.86
Q2 2014
Shares 16,027 Value ($000) $1,645 Avg Close $66.18 Range $62.80 - $71.64
Q1 2014
Shares 16,027 Value ($000) $1,527 Avg Close $62.47 Range $57.41 - $65.88
Q4 2013
Shares 17,880 Value ($000) $1,700 Avg Close $63.37 Range $60.24 - $65.99
Q3 2013
Shares 18,780 Value ($000) $1,757 Avg Close $59.24 Range $55.96 - $62.72
Q2 2013
Shares 18,780 Value ($000) $1,676 Avg Close $57.83 Range $50.99 - $62.55