OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

ALLSTATE CORP's Holding History (CIK: 0000899051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 56,430 Value ($000) $2,320 Avg Close $41.55 Range $38.80 - $47.71

Q3 2025

Shares 26,638 Value ($000) $1,259 Avg Close $44.74 Range $41.19 - $49.16

Q1 2025

Shares 27,206 Value ($000) $1,343 Avg Close $47.84 Range $43.74 - $52.05

Q4 2024

Shares 19,074 Value ($000) $942 Avg Close $49.25 Range $44.20 - $55.02

Q3 2023

Shares 3,253 Value ($000) $211 Avg Close $60.27 Range $54.72 - $64.95

Q1 2023

Shares 3,393 Value ($000) $212 Avg Close $59.16 Range $52.97 - $64.64

Q4 2022

Shares 44,947 Value ($000) $2,831 Avg Close $64.70 Range $57.67 - $72.27

Q3 2022

Shares 44,717 Value ($000) $2,748 Avg Close $60.69 Range $52.98 - $73.09

Q2 2022

Shares 44,764 Value ($000) $2,636 Avg Close $58.13 Range $48.74 - $70.03

Q1 2022

Shares 47,941 Value ($000) $2,720 Avg Close $41.76 Range $27.51 - $59.82

Q4 2021

Shares 21,826 Value ($000) $633 Avg Close $29.61 Range $24.58 - $33.72

Q3 2021

Shares 21,133 Value ($000) $625 Avg Close $25.18 Range $20.39 - $31.59

Q2 2021

Shares 21,133 Value ($000) $661 Avg Close $25.29 Range $21.11 - $31.13

Q1 2021

Shares 21,133 Value ($000) $563 Avg Close $23.58 Range $16.32 - $30.64

Q4 2020

Shares 19,301 Value ($000) $334 Avg Close $12.92 Range $8.02 - $20.40

Q3 2020

Shares 34,882 Value ($000) $349 Avg Close $13.27 Range $9.25 - $17.72

Q2 2020

Shares 34,979 Value ($000) $640 Avg Close $14.81 Range $9.52 - $23.04

Q4 2019

Shares 5,537 Value ($000) $228 Avg Close $36.00 Range $33.57 - $40.62

Q1 2019

Shares 34,795 Value ($000) $2,303 Avg Close $56.47 Range $51.03 - $58.62

Q4 2018

Shares 16,222 Value ($000) $996 Avg Close $59.51 Range $48.56 - $70.39

Q3 2014

Shares 58,088 Value ($000) $5,585 Avg Close $68.03 Range $65.37 - $70.86

Q2 2014

Shares 161,094 Value ($000) $16,533 Avg Close $66.18 Range $62.80 - $71.64

Q1 2014

Shares 161,094 Value ($000) $15,351 Avg Close $62.47 Range $57.41 - $65.88

Q4 2013

Shares 232,613 Value ($000) $22,121 Avg Close $63.37 Range $60.24 - $65.99

Q3 2013

Shares 324,780 Value ($000) $30,380 Avg Close $59.24 Range $55.96 - $62.72

Q2 2013

Shares 71,519 Value ($000) $6,382 Avg Close $57.83 Range $50.99 - $62.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	56,430	$2,320	$41.55	$38.80 - $47.71
Q3 2025	26,638	$1,259	$44.74	$41.19 - $49.16
Q1 2025	27,206	$1,343	$47.84	$43.74 - $52.05
Q4 2024	19,074	$942	$49.25	$44.20 - $55.02
Q3 2023	3,253	$211	$60.27	$54.72 - $64.95
Q1 2023	3,393	$212	$59.16	$52.97 - $64.64
Q4 2022	44,947	$2,831	$64.70	$57.67 - $72.27
Q3 2022	44,717	$2,748	$60.69	$52.98 - $73.09
Q2 2022	44,764	$2,636	$58.13	$48.74 - $70.03
Q1 2022	47,941	$2,720	$41.76	$27.51 - $59.82
Q4 2021	21,826	$633	$29.61	$24.58 - $33.72
Q3 2021	21,133	$625	$25.18	$20.39 - $31.59
Q2 2021	21,133	$661	$25.29	$21.11 - $31.13
Q1 2021	21,133	$563	$23.58	$16.32 - $30.64
Q4 2020	19,301	$334	$12.92	$8.02 - $20.40
Q3 2020	34,882	$349	$13.27	$9.25 - $17.72
Q2 2020	34,979	$640	$14.81	$9.52 - $23.04
Q4 2019	5,537	$228	$36.00	$33.57 - $40.62
Q1 2019	34,795	$2,303	$56.47	$51.03 - $58.62
Q4 2018	16,222	$996	$59.51	$48.56 - $70.39
Q3 2014	58,088	$5,585	$68.03	$65.37 - $70.86
Q2 2014	161,094	$16,533	$66.18	$62.80 - $71.64
Q1 2014	161,094	$15,351	$62.47	$57.41 - $65.88
Q4 2013	232,613	$22,121	$63.37	$60.24 - $65.99
Q3 2013	324,780	$30,380	$59.24	$55.96 - $62.72
Q2 2013	71,519	$6,382	$57.83	$50.99 - $62.55