OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

BRYN MAWR TRUST Co's Holding History (CIK: 0000900974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,924 Value ($000) $285 Avg Close $41.55 Range $38.80 - $47.71
Q3 2025
Shares 7,624 Value ($000) $360 Avg Close $44.74 Range $41.19 - $49.16
Q2 2025
Shares 10,469 Value ($000) $440 Avg Close $41.16 Range $34.20 - $48.54
Q1 2025
Shares 9,075 Value ($000) $448 Avg Close $47.84 Range $43.74 - $52.05
Q4 2024
Shares 8,096 Value ($000) $400 Avg Close $49.25 Range $44.20 - $55.02
Q3 2024
Shares 11,845 Value ($000) $610 Avg Close $55.40 Range $48.46 - $62.81
Q2 2019
Shares 100,563 Value ($000) $5,056 Avg Close $48.84 Range $40.64 - $59.52
Q1 2019
Shares 192,635 Value ($000) $12,752 Avg Close $56.47 Range $51.03 - $58.62
Q4 2018
Shares 186,860 Value ($000) $11,469 Avg Close $59.51 Range $48.56 - $70.39
Q3 2018
Shares 184,055 Value ($000) $15,123 Avg Close $67.74 Range $63.08 - $72.40
Q2 2018
Shares 181,299 Value ($000) $15,171 Avg Close $66.34 Range $52.57 - $72.65
Q1 2018
Shares 178,379 Value ($000) $11,588 Avg Close $57.44 Range $51.76 - $63.94
Q4 2017
Shares 173,249 Value ($000) $12,761 Avg Close $55.11 Range $51.40 - $60.64
Q3 2017
Shares 163,193 Value ($000) $10,479 Avg Close $48.86 Range $46.25 - $53.20
Q2 2017
Shares 146,350 Value ($000) $8,761 Avg Close $48.52 Range $45.18 - $51.92
Q1 2017
Shares 70,692 Value ($000) $4,479 Avg Close $52.10 Range $48.19 - $56.95
Q4 2016
Shares 25,681 Value ($000) $1,829 Avg Close $55.00 Range $49.70 - $58.37
Q3 2016
Shares 29,277 Value ($000) $2,135 Avg Close $57.39 Range $52.37 - $60.15
Q2 2016
Shares 28,980 Value ($000) $2,189 Avg Close $56.73 Range $50.68 - $59.88
Q1 2016
Shares 29,138 Value ($000) $1,994 Avg Close $50.37 Range $43.55 - $54.19
Q4 2015
Shares 30,791 Value ($000) $2,082 Avg Close $53.45 Range $48.27 - $57.23
Q3 2015
Shares 32,836 Value ($000) $2,172 Avg Close $51.32 Range $47.04 - $56.90
Q2 2015
Shares 33,256 Value ($000) $2,586 Avg Close $56.86 Range $53.16 - $59.48
Q1 2015
Shares 32,919 Value ($000) $2,403 Avg Close $55.77 Range $51.97 - $60.13
Q4 2014
Shares 33,455 Value ($000) $2,697 Avg Close $59.30 Range $51.93 - $66.35
Q3 2014
Shares 34,418 Value ($000) $3,310 Avg Close $68.03 Range $65.37 - $70.86
Q2 2014
Shares 34,847 Value ($000) $3,577 Avg Close $66.18 Range $62.80 - $71.64
Q1 2014
Shares 35,143 Value ($000) $3,349 Avg Close $62.47 Range $57.41 - $65.88
Q4 2013
Shares 30,148 Value ($000) $2,867 Avg Close $63.37 Range $60.24 - $65.99
Q3 2013
Shares 31,283 Value ($000) $2,927 Avg Close $59.24 Range $55.96 - $62.72
Q2 2013
Shares 31,237 Value ($000) $2,788 Avg Close $57.83 Range $50.99 - $62.55
Q1 2013
Shares 35,473 Value ($000) $2,780 Avg Close $54.07 Range $50.19 - $57.63