Ticker: OXY CUSIP: 674599105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 675,201 | $27,764 | $41.55 | $38.80 - $47.71 |
| Q3 2025 | 1,493,747 | $70,580 | $44.74 | $41.19 - $49.16 |
| Q2 2025 | 132,206 | $5,554 | $41.16 | $34.20 - $48.54 |
| Q1 2025 | 127,877 | $6,312 | $47.84 | $43.74 - $52.05 |
| Q4 2024 | 108,232 | $5,348 | $49.25 | $44.20 - $55.02 |
| Q3 2024 | 103,072 | $5,312 | $55.40 | $48.46 - $62.81 |
| Q2 2024 | 95,190 | $6,000 | $62.02 | $57.01 - $68.79 |
| Q1 2024 | 84,089 | $5,465 | $57.57 | $53.47 - $62.94 |
| Q4 2023 | 80,282 | $4,794 | $58.62 | $53.07 - $64.26 |
| Q3 2023 | 87,649 | $5,687 | $60.27 | $54.72 - $64.95 |
| Q2 2023 | 158,759 | $9,335 | $57.29 | $53.50 - $63.43 |
| Q1 2023 | 168,619 | $10,527 | $59.16 | $52.97 - $64.64 |
| Q4 2022 | 57,185 | $3,602 | $64.70 | $57.67 - $72.27 |
| Q3 2022 | 21,409 | $1,315 | $60.69 | $52.98 - $73.09 |
| Q2 2022 | 44,942 | $2,646 | $58.13 | $48.74 - $70.03 |
| Q1 2022 | 35,200 | $1,997 | $41.76 | $27.51 - $59.82 |
| Q4 2021 | 1,377,166 | $39,923 | $29.61 | $24.58 - $33.72 |
| Q3 2021 | 4,967,775 | $146,946 | $25.18 | $20.39 - $31.59 |
| Q2 2021 | 4,015,786 | $125,574 | $25.29 | $21.11 - $31.13 |
| Q1 2021 | 4,918,285 | $130,924 | $23.58 | $16.32 - $30.64 |
| Q1 2020 | 213,107 | $2,467 | $30.07 | $8.46 - $43.43 |
| Q4 2019 | 4,620,760 | $190,421 | $36.00 | $33.57 - $40.62 |
| Q3 2019 | 3,550,881 | $157,907 | $41.72 | $36.75 - $47.49 |
| Q2 2019 | 2,060,159 | $103,584 | $48.84 | $40.64 - $59.52 |
| Q1 2019 | 12,115,645 | $802,056 | $56.47 | $51.03 - $58.62 |
| Q4 2018 | 9,762,425 | $599,217 | $59.51 | $48.56 - $70.39 |
| Q3 2018 | 9,609,245 | $789,592 | $67.74 | $63.08 - $72.40 |
| Q2 2018 | 10,520,957 | $880,394 | $66.34 | $52.57 - $72.65 |
| Q1 2018 | 12,071,400 | $784,158 | $57.44 | $51.76 - $63.94 |
| Q4 2017 | 12,678,410 | $933,892 | $55.11 | $51.40 - $60.64 |
| Q3 2017 | 13,830,644 | $888,066 | $48.86 | $46.25 - $53.20 |
| Q2 2017 | 13,920,924 | $833,446 | $48.52 | $45.18 - $51.92 |
| Q1 2017 | 13,952,937 | $884,058 | $52.10 | $48.19 - $56.95 |
| Q4 2016 | 13,847,391 | $986,350 | $55.00 | $49.70 - $58.37 |
| Q3 2016 | 13,483,783 | $983,237 | $57.39 | $52.37 - $60.15 |
| Q2 2016 | 13,785,508 | $1,041,633 | $56.73 | $50.68 - $59.88 |
| Q1 2016 | 13,704,842 | $937,822 | $50.37 | $43.55 - $54.19 |
| Q4 2015 | 12,336,944 | $834,101 | $53.45 | $48.27 - $57.23 |
| Q3 2015 | 12,756,050 | $843,813 | $51.32 | $47.04 - $56.90 |
| Q2 2015 | 12,994,008 | $1,010,544 | $56.86 | $53.16 - $59.48 |
| Q1 2015 | 8,799,345 | $642,352 | $55.77 | $51.97 - $60.13 |
| Q4 2014 | 7,096,599 | $572,057 | $59.30 | $51.93 - $66.35 |
| Q3 2014 | 7,207,765 | $693,027 | $68.03 | $65.37 - $70.86 |
| Q2 2014 | 6,536,595 | $670,851 | $66.18 | $62.80 - $71.64 |
| Q1 2014 | 10,124,554 | $964,768 | $62.47 | $57.41 - $65.88 |
| Q4 2013 | 13,391,955 | $1,273,575 | $63.37 | $60.24 - $65.99 |
| Q3 2013 | 14,126,695 | $1,321,411 | $59.24 | $55.96 - $62.72 |
| Q2 2013 | 16,021,000 | $1,429,554 | $57.83 | $50.99 - $62.55 |