OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

OLD SECOND NATIONAL BANK OF AURORA's Holding History (CIK: 0000903783)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 68 Value ($000) $3 Avg Close $49.25 Range $44.20 - $55.02
Q3 2024
Shares 120 Value ($000) $6 Avg Close $55.40 Range $48.46 - $62.81
Q2 2024
Shares 120 Value ($000) $8 Avg Close $62.02 Range $57.01 - $68.79
Q1 2024
Shares 120 Value ($000) $8 Avg Close $57.57 Range $53.47 - $62.94
Q4 2023
Shares 120 Value ($000) $7 Avg Close $58.62 Range $53.07 - $64.26
Q3 2023
Shares 120 Value ($000) $8 Avg Close $60.27 Range $54.72 - $64.95
Q2 2023
Shares 120 Value ($000) $7 Avg Close $57.29 Range $53.50 - $63.43
Q1 2023
Shares 120 Value ($000) $7 Avg Close $59.16 Range $52.97 - $64.64
Q4 2022
Shares 120 Value ($000) $8 Avg Close $64.70 Range $57.67 - $72.27
Q2 2020
Shares 101 Value ($000) $2 Avg Close $14.81 Range $9.52 - $23.04
Q1 2020
Shares 101 Value ($000) $1 Avg Close $30.07 Range $8.46 - $43.43
Q4 2019
Shares 101 Value ($000) $4 Avg Close $36.00 Range $33.57 - $40.62
Q3 2019
Shares 101 Value ($000) $4 Avg Close $41.72 Range $36.75 - $47.49
Q2 2019
Shares 202 Value ($000) $10 Avg Close $48.84 Range $40.64 - $59.52
Q1 2019
Shares 54,908 Value ($000) $3,635 Avg Close $56.47 Range $51.03 - $58.62
Q4 2018
Shares 54,730 Value ($000) $3,359 Avg Close $59.51 Range $48.56 - $70.39
Q3 2018
Shares 53,837 Value ($000) $4,424 Avg Close $67.74 Range $63.08 - $72.40
Q2 2018
Shares 53,783 Value ($000) $4,500 Avg Close $66.34 Range $52.57 - $72.65
Q1 2018
Shares 53,399 Value ($000) $3,469 Avg Close $57.44 Range $51.76 - $63.94
Q4 2017
Shares 48,323 Value ($000) $3,560 Avg Close $55.11 Range $51.40 - $60.64
Q3 2017
Shares 50,146 Value ($000) $3,220 Avg Close $48.86 Range $46.25 - $53.20
Q2 2017
Shares 49,845 Value ($000) $2,985 Avg Close $48.52 Range $45.18 - $51.92
Q1 2017
Shares 48,743 Value ($000) $3,088 Avg Close $52.10 Range $48.19 - $56.95
Q4 2016
Shares 39,188 Value ($000) $2,791 Avg Close $55.00 Range $49.70 - $58.37
Q3 2016
Shares 31,347 Value ($000) $2,286 Avg Close $57.39 Range $52.37 - $60.15
Q2 2016
Shares 31,571 Value ($000) $2,386 Avg Close $56.73 Range $50.68 - $59.88
Q1 2016
Shares 27,747 Value ($000) $1,899 Avg Close $50.37 Range $43.55 - $54.19
Q4 2015
Shares 26,726 Value ($000) $1,807 Avg Close $53.45 Range $48.27 - $57.23
Q3 2015
Shares 25,756 Value ($000) $1,704 Avg Close $51.32 Range $47.04 - $56.90
Q2 2015
Shares 26,021 Value ($000) $2,024 Avg Close $56.86 Range $53.16 - $59.48
Q1 2015
Shares 25,008 Value ($000) $1,825 Avg Close $55.77 Range $51.97 - $60.13
Q4 2014
Shares 22,853 Value ($000) $1,842 Avg Close $59.30 Range $51.93 - $66.35
Q3 2014
Shares 10,978 Value ($000) $1,055 Avg Close $68.03 Range $65.37 - $70.86
Q2 2014
Shares 10,545 Value ($000) $1,082 Avg Close $66.18 Range $62.80 - $71.64
Q1 2014
Shares 10,035 Value ($000) $956 Avg Close $62.47 Range $57.41 - $65.88
Q4 2013
Shares 258 Value ($000) $25 Avg Close $63.37 Range $60.24 - $65.99
Q3 2013
Shares 258 Value ($000) $24 Avg Close $59.24 Range $55.96 - $62.72
Q2 2013
Shares 258 Value ($000) $23 Avg Close $57.83 Range $50.99 - $62.55