OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

NIPPON LIFE INSURANCE CO's Holding History (CIK: 0000905591)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 29,339 Value ($000) $1,884 Avg Close $48.86 Range $46.25 - $53.20
Q2 2017
Shares 29,177 Value ($000) $1,747 Avg Close $48.52 Range $45.18 - $51.92
Q1 2017
Shares 29,602 Value ($000) $1,876 Avg Close $52.10 Range $48.19 - $56.95
Q4 2016
Shares 41,461 Value ($000) $2,953 Avg Close $55.00 Range $49.70 - $58.37
Q3 2016
Shares 41,624 Value ($000) $3,035 Avg Close $57.39 Range $52.37 - $60.15
Q2 2016
Shares 41,543 Value ($000) $3,139 Avg Close $56.73 Range $50.68 - $59.88
Q1 2016
Shares 41,838 Value ($000) $2,863 Avg Close $50.37 Range $43.55 - $54.19
Q4 2015
Shares 41,919 Value ($000) $2,834 Avg Close $53.45 Range $48.27 - $57.23
Q3 2015
Shares 40,923 Value ($000) $2,707 Avg Close $51.32 Range $47.04 - $56.90
Q2 2015
Shares 40,688 Value ($000) $3,164 Avg Close $56.86 Range $53.16 - $59.48
Q1 2015
Shares 42,740 Value ($000) $3,120 Avg Close $55.77 Range $51.97 - $60.13
Q4 2014
Shares 42,636 Value ($000) $3,437 Avg Close $59.30 Range $51.93 - $66.35
Q3 2014
Shares 42,838 Value ($000) $4,119 Avg Close $68.03 Range $65.37 - $70.86
Q2 2014
Shares 48,916 Value ($000) $5,020 Avg Close $66.18 Range $62.80 - $71.64
Q1 2014
Shares 52,953 Value ($000) $5,046 Avg Close $62.47 Range $57.41 - $65.88
Q4 2013
Shares 58,152 Value ($000) $5,530 Avg Close $63.37 Range $60.24 - $65.99
Q3 2013
Shares 48,619 Value ($000) $4,548 Avg Close $59.24 Range $55.96 - $62.72
Q2 2013
Shares 51,293 Value ($000) $4,577 Avg Close $57.83 Range $50.99 - $62.55