OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

ROYCE & ASSOCIATES LP's Holding History (CIK: 0000906304)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 184,300 Value ($000) $14,856 Avg Close $59.30 Range $51.93 - $66.35

Q3 2014

Shares 156,400 Value ($000) $15,038 Avg Close $68.03 Range $65.37 - $70.86

Q2 2014

Shares 129,000 Value ($000) $13,239 Avg Close $66.18 Range $62.80 - $71.64

Q1 2014

Shares 124,000 Value ($000) $11,816 Avg Close $62.47 Range $57.41 - $65.88

Q4 2013

Shares 119,400 Value ($000) $11,355 Avg Close $63.37 Range $60.24 - $65.99

Q3 2013

Shares 111,600 Value ($000) $10,439 Avg Close $59.24 Range $55.96 - $62.72

Q2 2013

Shares 93,750 Value ($000) $8,365 Avg Close $57.83 Range $50.99 - $62.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	184,300	$14,856	$59.30	$51.93 - $66.35
Q3 2014	156,400	$15,038	$68.03	$65.37 - $70.86
Q2 2014	129,000	$13,239	$66.18	$62.80 - $71.64
Q1 2014	124,000	$11,816	$62.47	$57.41 - $65.88
Q4 2013	119,400	$11,355	$63.37	$60.24 - $65.99
Q3 2013	111,600	$10,439	$59.24	$55.96 - $62.72
Q2 2013	93,750	$8,365	$57.83	$50.99 - $62.55