OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

StoneX Group Inc.'s Holding History (CIK: 0000913760)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 80,942 Value ($000) $5,053 Avg Close $59.16 Range $52.97 - $64.64

Q4 2022

Shares 83,336 Value ($000) $5,251 Avg Close $64.70 Range $57.67 - $72.27

Q3 2022

Shares 83,207 Value ($000) $5,113 Avg Close $60.69 Range $52.98 - $73.09

Q2 2022

Shares 83,690 Value ($000) $4,928 Avg Close $58.13 Range $48.74 - $70.03

Q1 2022

Shares 92,547 Value ($000) $5,252 Avg Close $41.76 Range $27.51 - $59.82

Q4 2019

Shares 6,655 Value ($000) $279 Avg Close $36.00 Range $33.57 - $40.62

Q3 2019

Shares 4,984 Value ($000) $226 Avg Close $41.72 Range $36.75 - $47.49

Q2 2017

Shares 26,969 Value ($000) $1,615 Avg Close $48.52 Range $45.18 - $51.92

Q1 2017

Shares 13,719 Value ($000) $977 Avg Close $52.10 Range $48.19 - $56.95

Q4 2016

Shares 13,795 Value ($000) $983 Avg Close $55.00 Range $49.70 - $58.37

Q3 2016

Shares 11,810 Value ($000) $861 Avg Close $57.39 Range $52.37 - $60.15

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	80,942	$5,053	$59.16	$52.97 - $64.64
Q4 2022	83,336	$5,251	$64.70	$57.67 - $72.27
Q3 2022	83,207	$5,113	$60.69	$52.98 - $73.09
Q2 2022	83,690	$4,928	$58.13	$48.74 - $70.03
Q1 2022	92,547	$5,252	$41.76	$27.51 - $59.82
Q4 2019	6,655	$279	$36.00	$33.57 - $40.62
Q3 2019	4,984	$226	$41.72	$36.75 - $47.49
Q2 2017	26,969	$1,615	$48.52	$45.18 - $51.92
Q1 2017	13,719	$977	$52.10	$48.19 - $56.95
Q4 2016	13,795	$983	$55.00	$49.70 - $58.37
Q3 2016	11,810	$861	$57.39	$52.37 - $60.15