OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

CONNABLE OFFICE INC's Holding History (CIK: 0000914933)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 34,438 Value ($000) $2,280 Avg Close $56.47 Range $51.03 - $58.62

Q4 2018

Shares 34,783 Value ($000) $2,135 Avg Close $59.51 Range $48.56 - $70.39

Q3 2018

Shares 34,952 Value ($000) $2,872 Avg Close $67.74 Range $63.08 - $72.40

Q2 2018

Shares 40,702 Value ($000) $3,406 Avg Close $66.34 Range $52.57 - $72.65

Q1 2018

Shares 40,954 Value ($000) $2,660 Avg Close $57.44 Range $51.76 - $63.94

Q4 2017

Shares 44,061 Value ($000) $3,246 Avg Close $55.11 Range $51.40 - $60.64

Q3 2017

Shares 45,780 Value ($000) $2,940 Avg Close $48.86 Range $46.25 - $53.20

Q2 2017

Shares 46,360 Value ($000) $2,776 Avg Close $48.52 Range $45.18 - $51.92

Q1 2017

Shares 46,408 Value ($000) $2,940 Avg Close $52.10 Range $48.19 - $56.95

Q4 2016

Shares 46,642 Value ($000) $3,322 Avg Close $55.00 Range $49.70 - $58.37

Q3 2016

Shares 35,926 Value ($000) $2,620 Avg Close $57.39 Range $52.37 - $60.15

Q2 2016

Shares 45,306 Value ($000) $3,423 Avg Close $56.73 Range $50.68 - $59.88

Q1 2016

Shares 45,963 Value ($000) $3,145 Avg Close $50.37 Range $43.55 - $54.19

Q4 2015

Shares 32,585 Value ($000) $2,203 Avg Close $53.45 Range $48.27 - $57.23

Q3 2015

Shares 32,635 Value ($000) $2,159 Avg Close $51.32 Range $47.04 - $56.90

Q2 2015

Shares 32,635 Value ($000) $2,538 Avg Close $56.86 Range $53.16 - $59.48

Q1 2015

Shares 32,686 Value ($000) $2,386 Avg Close $55.77 Range $51.97 - $60.13

Q4 2014

Shares 32,703 Value ($000) $2,636 Avg Close $59.30 Range $51.93 - $66.35

Q3 2014

Shares 33,003 Value ($000) $3,173 Avg Close $68.03 Range $65.37 - $70.86

Q2 2014

Shares 24,900 Value ($000) $2,555 Avg Close $66.18 Range $62.80 - $71.64

Q1 2014

Shares 25,353 Value ($000) $2,416 Avg Close $62.47 Range $57.41 - $65.88

Q4 2013

Shares 25,718 Value ($000) $2,446 Avg Close $63.37 Range $60.24 - $65.99

Q3 2013

Shares 26,000 Value ($000) $2,432 Avg Close $59.24 Range $55.96 - $62.72

Q2 2013

Shares 27,821 Value ($000) $2,482 Avg Close $57.83 Range $50.99 - $62.55

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	34,438	$2,280	$56.47	$51.03 - $58.62
Q4 2018	34,783	$2,135	$59.51	$48.56 - $70.39
Q3 2018	34,952	$2,872	$67.74	$63.08 - $72.40
Q2 2018	40,702	$3,406	$66.34	$52.57 - $72.65
Q1 2018	40,954	$2,660	$57.44	$51.76 - $63.94
Q4 2017	44,061	$3,246	$55.11	$51.40 - $60.64
Q3 2017	45,780	$2,940	$48.86	$46.25 - $53.20
Q2 2017	46,360	$2,776	$48.52	$45.18 - $51.92
Q1 2017	46,408	$2,940	$52.10	$48.19 - $56.95
Q4 2016	46,642	$3,322	$55.00	$49.70 - $58.37
Q3 2016	35,926	$2,620	$57.39	$52.37 - $60.15
Q2 2016	45,306	$3,423	$56.73	$50.68 - $59.88
Q1 2016	45,963	$3,145	$50.37	$43.55 - $54.19
Q4 2015	32,585	$2,203	$53.45	$48.27 - $57.23
Q3 2015	32,635	$2,159	$51.32	$47.04 - $56.90
Q2 2015	32,635	$2,538	$56.86	$53.16 - $59.48
Q1 2015	32,686	$2,386	$55.77	$51.97 - $60.13
Q4 2014	32,703	$2,636	$59.30	$51.93 - $66.35
Q3 2014	33,003	$3,173	$68.03	$65.37 - $70.86
Q2 2014	24,900	$2,555	$66.18	$62.80 - $71.64
Q1 2014	25,353	$2,416	$62.47	$57.41 - $65.88
Q4 2013	25,718	$2,446	$63.37	$60.24 - $65.99
Q3 2013	26,000	$2,432	$59.24	$55.96 - $62.72
Q2 2013	27,821	$2,482	$57.83	$50.99 - $62.55