OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 145,685 Value ($000) $6 Avg Close $41.55 Range $38.80 - $47.71
Q3 2025
Shares 135,425 Value ($000) $6 Avg Close $44.74 Range $41.19 - $49.16
Q2 2025
Shares 134,943 Value ($000) $6 Avg Close $41.16 Range $34.20 - $48.54
Q1 2025
Shares 131,727 Value ($000) $7 Avg Close $47.84 Range $43.74 - $52.05
Q4 2024
Shares 129,798 Value ($000) $6 Avg Close $49.25 Range $44.20 - $55.02
Q3 2024
Shares 132,011 Value ($000) $7 Avg Close $55.40 Range $48.46 - $62.81
Q2 2024
Shares 132,524 Value ($000) $8 Avg Close $62.02 Range $57.01 - $68.79
Q1 2024
Shares 137,856 Value ($000) $9 Avg Close $57.57 Range $53.47 - $62.94
Q4 2023
Shares 166,711 Value ($000) $10 Avg Close $58.62 Range $53.07 - $64.26
Q3 2023
Shares 173,404 Value ($000) $11 Avg Close $60.27 Range $54.72 - $64.95
Q2 2023
Shares 180,714 Value ($000) $11 Avg Close $57.29 Range $53.50 - $63.43
Q1 2023
Shares 202,682 Value ($000) $13 Avg Close $59.16 Range $52.97 - $64.64
Q4 2022
Shares 204,197 Value ($000) $13 Avg Close $64.70 Range $57.67 - $72.27
Q3 2022
Shares 206,184 Value ($000) $12,670 Avg Close $60.69 Range $52.98 - $73.09
Q2 2022
Shares 237,781 Value ($000) $14,001 Avg Close $58.13 Range $48.74 - $70.03
Q1 2022
Shares 219,981 Value ($000) $12,482 Avg Close $41.76 Range $27.51 - $59.82
Q4 2021
Shares 228,316 Value ($000) $6,619 Avg Close $29.61 Range $24.58 - $33.72
Q3 2021
Shares 230,014 Value ($000) $6,804 Avg Close $25.18 Range $20.39 - $31.59
Q2 2021
Shares 234,451 Value ($000) $7,331 Avg Close $25.29 Range $21.11 - $31.13
Q1 2021
Shares 41,084 Value ($000) $1,094 Avg Close $23.58 Range $16.32 - $30.64
Q4 2020
Shares 42,965 Value ($000) $744 Avg Close $12.92 Range $8.02 - $20.40
Q3 2020
Shares 43,068 Value ($000) $431 Avg Close $13.27 Range $9.25 - $17.72
Q2 2020
Shares 43,547 Value ($000) $797 Avg Close $14.81 Range $9.52 - $23.04
Q1 2020
Shares 130,860 Value ($000) $1,515 Avg Close $30.07 Range $8.46 - $43.43
Q4 2019
Shares 130,672 Value ($000) $5,385 Avg Close $36.00 Range $33.57 - $40.62
Q3 2019
Shares 120,927 Value ($000) $5,378 Avg Close $41.72 Range $36.75 - $47.49
Q2 2019
Shares 102,096 Value ($000) $5,133 Avg Close $48.84 Range $40.64 - $59.52
Q1 2019
Shares 90,447 Value ($000) $5,988 Avg Close $56.47 Range $51.03 - $58.62
Q4 2018
Shares 87,877 Value ($000) $5,394 Avg Close $59.51 Range $48.56 - $70.39
Q3 2018
Shares 90,183 Value ($000) $7,410 Avg Close $67.74 Range $63.08 - $72.40
Q2 2018
Shares 92,538 Value ($000) $7,744 Avg Close $66.34 Range $52.57 - $72.65
Q1 2018
Shares 88,974 Value ($000) $5,780 Avg Close $57.44 Range $51.76 - $63.94
Q4 2017
Shares 90,413 Value ($000) $6,660 Avg Close $55.11 Range $51.40 - $60.64
Q3 2017
Shares 81,887 Value ($000) $5,258 Avg Close $48.86 Range $46.25 - $53.20
Q2 2017
Shares 79,830 Value ($000) $4,779 Avg Close $48.52 Range $45.18 - $51.92
Q1 2017
Shares 47,370 Value ($000) $3,001 Avg Close $52.10 Range $48.19 - $56.95
Q4 2016
Shares 43,511 Value ($000) $3,099 Avg Close $55.00 Range $49.70 - $58.37
Q3 2016
Shares 29,289 Value ($000) $2,136 Avg Close $57.39 Range $52.37 - $60.15
Q2 2016
Shares 29,065 Value ($000) $2,158 Avg Close $56.73 Range $50.68 - $59.88
Q1 2016
Shares 20,022 Value ($000) $1,370 Avg Close $50.37 Range $43.55 - $54.19
Q4 2015
Shares 20,145 Value ($000) $1,362 Avg Close $53.45 Range $48.27 - $57.23
Q3 2015
Shares 26,698 Value ($000) $1,766 Avg Close $51.32 Range $47.04 - $56.90
Q2 2015
Shares 25,975 Value ($000) $2,020 Avg Close $56.86 Range $53.16 - $59.48
Q1 2015
Shares 24,914 Value ($000) $1,819 Avg Close $55.77 Range $51.97 - $60.13
Q4 2014
Shares 18,639 Value ($000) $1,502 Avg Close $59.30 Range $51.93 - $66.35
Q3 2014
Shares 21,685 Value ($000) $2,085 Avg Close $68.03 Range $65.37 - $70.86
Q2 2014
Shares 21,587 Value ($000) $2,215 Avg Close $66.18 Range $62.80 - $71.64
Q1 2014
Shares 19,575 Value ($000) $1,865 Avg Close $62.47 Range $57.41 - $65.88
Q4 2013
Shares 19,968 Value ($000) $1,899 Avg Close $63.37 Range $60.24 - $65.99
Q3 2013
Shares 20,164 Value ($000) $1,886 Avg Close $59.24 Range $55.96 - $62.72
Q2 2013
Shares 20,641 Value ($000) $1,842 Avg Close $57.83 Range $50.99 - $62.55
Q1 2013
Shares 19,289 Value ($000) $1,512 Avg Close $54.07 Range $50.19 - $57.63
Q4 2012
Shares 18,159 Value ($000) $1,391 Avg Close — Range —
Q3 2012
Shares 11,249 Value ($000) $968 Avg Close — Range —
Q2 2012
Shares 10,891 Value ($000) $934 Avg Close — Range —
Q1 2012
Shares 10,891 Value ($000) $1,037 Avg Close — Range —
Q4 2011
Shares 11,413 Value ($000) $1,069 Avg Close — Range —
Q3 2011
Shares 11,413 Value ($000) $816 Avg Close — Range —
Q2 2011
Shares 10,642 Value ($000) $1,107 Avg Close — Range —
Q1 2011
Shares 10,752 Value ($000) $1,123 Avg Close — Range —
Q4 2010
Shares 11,280 Value ($000) $1,107 Avg Close — Range —