OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

PAYDEN & RYGEL's Holding History (CIK: 0000919219)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 6,000 Value ($000) $177 Avg Close $25.18 Range $20.39 - $31.59

Q2 2021

Shares 38,000 Value ($000) $1,188 Avg Close $25.29 Range $21.11 - $31.13

Q4 2018

Shares 1,300 Value ($000) $80 Avg Close $59.51 Range $48.56 - $70.39

Q3 2018

Shares 1,300 Value ($000) $107 Avg Close $67.74 Range $63.08 - $72.40

Q2 2018

Shares 1,300 Value ($000) $109 Avg Close $66.34 Range $52.57 - $72.65

Q1 2018

Shares 1,300 Value ($000) $84 Avg Close $57.44 Range $51.76 - $63.94

Q4 2017

Shares 28,900 Value ($000) $2,129 Avg Close $55.11 Range $51.40 - $60.64

Q3 2017

Shares 28,900 Value ($000) $1,856 Avg Close $48.86 Range $46.25 - $53.20

Q2 2017

Shares 152,200 Value ($000) $9,112 Avg Close $48.52 Range $45.18 - $51.92

Q1 2017

Shares 152,200 Value ($000) $9,643 Avg Close $52.10 Range $48.19 - $56.95

Q4 2016

Shares 152,200 Value ($000) $10,841 Avg Close $55.00 Range $49.70 - $58.37

Q1 2016

Shares 118 Value ($000) $8 Avg Close $50.37 Range $43.55 - $54.19

Q4 2015

Shares 118 Value ($000) $8 Avg Close $53.45 Range $48.27 - $57.23

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	6,000	$177	$25.18	$20.39 - $31.59
Q2 2021	38,000	$1,188	$25.29	$21.11 - $31.13
Q4 2018	1,300	$80	$59.51	$48.56 - $70.39
Q3 2018	1,300	$107	$67.74	$63.08 - $72.40
Q2 2018	1,300	$109	$66.34	$52.57 - $72.65
Q1 2018	1,300	$84	$57.44	$51.76 - $63.94
Q4 2017	28,900	$2,129	$55.11	$51.40 - $60.64
Q3 2017	28,900	$1,856	$48.86	$46.25 - $53.20
Q2 2017	152,200	$9,112	$48.52	$45.18 - $51.92
Q1 2017	152,200	$9,643	$52.10	$48.19 - $56.95
Q4 2016	152,200	$10,841	$55.00	$49.70 - $58.37
Q1 2016	118	$8	$50.37	$43.55 - $54.19
Q4 2015	118	$8	$53.45	$48.27 - $57.23