OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

MIDDLETON & CO INC/MA's Holding History (CIK: 0000919497)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 3,832 Value ($000) $315 Avg Close $67.74 Range $63.08 - $72.40
Q2 2018
Shares 4,807 Value ($000) $402 Avg Close $66.34 Range $52.57 - $72.65
Q1 2018
Shares 4,898 Value ($000) $318 Avg Close $57.44 Range $51.76 - $63.94
Q4 2017
Shares 7,265 Value ($000) $535 Avg Close $55.11 Range $51.40 - $60.64
Q3 2017
Shares 7,305 Value ($000) $469 Avg Close $48.86 Range $46.25 - $53.20
Q2 2017
Shares 8,005 Value ($000) $479 Avg Close $48.52 Range $45.18 - $51.92
Q1 2017
Shares 14,075 Value ($000) $892 Avg Close $52.10 Range $48.19 - $56.95
Q4 2016
Shares 16,215 Value ($000) $1,155 Avg Close $55.00 Range $49.70 - $58.37
Q3 2016
Shares 21,590 Value ($000) $1,574 Avg Close $57.39 Range $52.37 - $60.15
Q2 2016
Shares 21,590 Value ($000) $1,631 Avg Close $56.73 Range $50.68 - $59.88
Q1 2016
Shares 20,590 Value ($000) $1,409 Avg Close $50.37 Range $43.55 - $54.19
Q4 2015
Shares 20,720 Value ($000) $1,401 Avg Close $53.45 Range $48.27 - $57.23
Q3 2015
Shares 22,770 Value ($000) $1,506 Avg Close $51.32 Range $47.04 - $56.90
Q2 2015
Shares 23,045 Value ($000) $1,792 Avg Close $56.86 Range $53.16 - $59.48
Q1 2015
Shares 23,370 Value ($000) $1,706 Avg Close $55.77 Range $51.97 - $60.13
Q4 2014
Shares 44,675 Value ($000) $3,601 Avg Close $59.30 Range $51.93 - $66.35
Q3 2014
Shares 56,922 Value ($000) $5,473 Avg Close $68.03 Range $65.37 - $70.86
Q2 2014
Shares 53,815 Value ($000) $5,523 Avg Close $66.18 Range $62.80 - $71.64
Q1 2014
Shares 52,025 Value ($000) $4,957 Avg Close $62.47 Range $57.41 - $65.88
Q4 2013
Shares 48,219 Value ($000) $4,586 Avg Close $63.37 Range $60.24 - $65.99
Q3 2013
Shares 47,019 Value ($000) $4,398 Avg Close $59.24 Range $55.96 - $62.72
Q2 2013
Shares 42,656 Value ($000) $3,806 Avg Close $57.83 Range $50.99 - $62.55