OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 105,052 Value ($000) $4,347 Avg Close $41.55 Range $38.80 - $47.71
Q3 2025
Shares 62,325 Value ($000) $2,945 Avg Close $44.74 Range $41.19 - $49.16
Q2 2025
Shares 64,748 Value ($000) $2,720 Avg Close $41.16 Range $34.20 - $48.54
Q1 2025
Shares 61,376 Value ($000) $3,030 Avg Close $47.84 Range $43.74 - $52.05
Q4 2024
Shares 50,158 Value ($000) $2,434 Avg Close $49.25 Range $44.20 - $55.02
Q3 2024
Shares 33,970 Value ($000) $1,751 Avg Close $55.40 Range $48.46 - $62.81
Q2 2024
Shares 36,040 Value ($000) $2,272 Avg Close $62.02 Range $57.01 - $68.79
Q1 2024
Shares 36,009 Value ($000) $2,340 Avg Close $57.57 Range $53.47 - $62.94
Q4 2023
Shares 33,615 Value ($000) $2,007 Avg Close $58.62 Range $53.07 - $64.26
Q3 2023
Shares 31,651 Value ($000) $1,977 Avg Close $60.27 Range $54.72 - $64.95
Q2 2023
Shares 28,983 Value ($000) $1,716 Avg Close $57.29 Range $53.50 - $63.43
Q1 2023
Shares 38,377 Value ($000) $2,396 Avg Close $59.16 Range $52.97 - $64.64
Q4 2022
Shares 37,639 Value ($000) $2,371 Avg Close $64.70 Range $57.67 - $72.27
Q3 2022
Shares 50,096 Value ($000) $3,078 Avg Close $60.69 Range $52.98 - $73.09
Q2 2022
Shares 47,612 Value ($000) $2,803 Avg Close $58.13 Range $48.74 - $70.03
Q1 2022
Shares 72,374 Value ($000) $4,107 Avg Close $41.76 Range $27.51 - $59.82
Q4 2021
Shares 37,169 Value ($000) $1,078 Avg Close $29.61 Range $24.58 - $33.72
Q1 2020
Shares 60,271 Value ($000) $698 Avg Close $30.07 Range $8.46 - $43.43
Q4 2019
Shares 3,064,353 Value ($000) $126,282 Avg Close $36.00 Range $33.57 - $40.62
Q3 2019
Shares 1,316,304 Value ($000) $58,536 Avg Close $41.72 Range $36.75 - $47.49
Q2 2019
Shares 1,170,587 Value ($000) $58,857 Avg Close $48.84 Range $40.64 - $59.52
Q1 2019
Shares 1,420,145 Value ($000) $94,014 Avg Close $56.47 Range $51.03 - $58.62
Q4 2018
Shares 1,792,098 Value ($000) $109,999 Avg Close $59.51 Range $48.56 - $70.39
Q3 2018
Shares 1,627,681 Value ($000) $133,747 Avg Close $67.74 Range $63.08 - $72.40
Q2 2018
Shares 1,618,843 Value ($000) $135,465 Avg Close $66.34 Range $52.57 - $72.65
Q1 2018
Shares 1,528,959 Value ($000) $99,321 Avg Close $57.44 Range $51.76 - $63.94
Q4 2017
Shares 1,985,993 Value ($000) $146,288 Avg Close $55.11 Range $51.40 - $60.64
Q3 2017
Shares 529,656 Value ($000) $34,009 Avg Close $48.86 Range $46.25 - $53.20
Q2 2017
Shares 488,127 Value ($000) $29,224 Avg Close $48.52 Range $45.18 - $51.92
Q1 2017
Shares 429,636 Value ($000) $27,222 Avg Close $52.10 Range $48.19 - $56.95
Q4 2016
Shares 609,260 Value ($000) $43,398 Avg Close $55.00 Range $49.70 - $58.37
Q3 2016
Shares 697,186 Value ($000) $50,839 Avg Close $57.39 Range $52.37 - $60.15
Q2 2016
Shares 841,107 Value ($000) $63,554 Avg Close $56.73 Range $50.68 - $59.88
Q1 2016
Shares 854,234 Value ($000) $58,455 Avg Close $50.37 Range $43.55 - $54.19
Q4 2015
Shares 1,072,062 Value ($000) $72,482 Avg Close $53.45 Range $48.27 - $57.23
Q3 2015
Shares 997,960 Value ($000) $66,015 Avg Close $51.32 Range $47.04 - $56.90
Q2 2015
Shares 1,295,372 Value ($000) $100,741 Avg Close $56.86 Range $53.16 - $59.48
Q1 2015
Shares 880,583 Value ($000) $64,283 Avg Close $55.77 Range $51.97 - $60.13
Q4 2014
Shares 981,827 Value ($000) $79,145 Avg Close $59.30 Range $51.93 - $66.35
Q3 2014
Shares 591,296 Value ($000) $56,853 Avg Close $68.03 Range $65.37 - $70.86
Q2 2014
Shares 643,408 Value ($000) $66,033 Avg Close $66.18 Range $62.80 - $71.64
Q1 2014
Shares 643,728 Value ($000) $61,341 Avg Close $62.47 Range $57.41 - $65.88
Q4 2013
Shares 509,208 Value ($000) $48,426 Avg Close $63.37 Range $60.24 - $65.99
Q3 2013
Shares 990,948 Value ($000) $92,693 Avg Close $59.24 Range $55.96 - $62.72
Q2 2013
Shares 1,493,489 Value ($000) $133,264 Avg Close $57.83 Range $50.99 - $62.55