OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

KELLY LAWRENCE W & ASSOCIATES INC/CA's Holding History (CIK: 0000920441)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 400 Value ($000) $4 Avg Close $13.27 Range $9.25 - $17.72
Q2 2020
Shares 400 Value ($000) $7 Avg Close $14.81 Range $9.52 - $23.04
Q1 2020
Shares 500 Value ($000) $6 Avg Close $30.07 Range $8.46 - $43.43
Q4 2019
Shares 700 Value ($000) $29 Avg Close $36.00 Range $33.57 - $40.62
Q3 2019
Shares 6,000 Value ($000) $267 Avg Close $41.72 Range $36.75 - $47.49
Q2 2019
Shares 6,000 Value ($000) $302 Avg Close $48.84 Range $40.64 - $59.52
Q1 2019
Shares 6,100 Value ($000) $403 Avg Close $56.47 Range $51.03 - $58.62
Q4 2018
Shares 6,100 Value ($000) $374 Avg Close $59.51 Range $48.56 - $70.39
Q3 2018
Shares 6,100 Value ($000) $502 Avg Close $67.74 Range $63.08 - $72.40
Q2 2018
Shares 6,100 Value ($000) $511 Avg Close $66.34 Range $52.57 - $72.65
Q1 2018
Shares 6,100 Value ($000) $396 Avg Close $57.44 Range $51.76 - $63.94
Q4 2017
Shares 6,100 Value ($000) $450 Avg Close $55.11 Range $51.40 - $60.64
Q3 2017
Shares 5,950 Value ($000) $383 Avg Close $48.86 Range $46.25 - $53.20
Q2 2017
Shares 5,950 Value ($000) $356 Avg Close $48.52 Range $45.18 - $51.92
Q1 2017
Shares 5,550 Value ($000) $352 Avg Close $52.10 Range $48.19 - $56.95
Q4 2016
Shares 5,550 Value ($000) $395 Avg Close $55.00 Range $49.70 - $58.37
Q3 2016
Shares 5,550 Value ($000) $405 Avg Close $57.39 Range $52.37 - $60.15
Q2 2016
Shares 5,550 Value ($000) $419 Avg Close $56.73 Range $50.68 - $59.88
Q1 2016
Shares 5,500 Value ($000) $377 Avg Close $50.37 Range $43.55 - $54.19