OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

ICAHN CARL C's Holding History (CIK: 0000921669)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 45,000,346 Value ($000) $1,304,560 Avg Close $29.61 Range $24.58 - $33.72
Q3 2021
Shares 45,000,346 Value ($000) $1,331,110 Avg Close $25.18 Range $20.39 - $31.59
Q2 2021
Shares 49,125,346 Value ($000) $1,536,150 Avg Close $25.29 Range $21.11 - $31.13
Q1 2021
Shares 86,027,271 Value ($000) $2,290,046 Avg Close $23.58 Range $16.32 - $30.64
Q4 2020
Shares 88,627,271 Value ($000) $1,534,138 Avg Close $12.92 Range $8.02 - $20.40
Q3 2020
Shares 88,627,271 Value ($000) $887,159 Avg Close $13.27 Range $9.25 - $17.72
Q2 2020
Shares 88,627,271 Value ($000) $1,621,879 Avg Close $14.81 Range $9.52 - $23.04
Q1 2020
Shares 88,627,271 Value ($000) $1,026,304 Avg Close $30.07 Range $8.46 - $43.43
Q4 2019
Shares 22,571,854 Value ($000) $930,186 Avg Close $36.00 Range $33.57 - $40.62
Q3 2019
Shares 26,332,388 Value ($000) $1,171,001 Avg Close $41.72 Range $36.75 - $47.49
Q2 2019
Shares 33,244,429 Value ($000) $1,671,530 Avg Close $48.84 Range $40.64 - $59.52