OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

M.D. Sass, Inc.'s Holding History (CIK: 0000922940)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 33,300 Value ($000) $1,994 Avg Close $48.52 Range $45.18 - $51.92
Q1 2017
Shares 526,375 Value ($000) $33,354 Avg Close $52.10 Range $48.19 - $56.95
Q4 2016
Shares 528,450 Value ($000) $37,642 Avg Close $55.00 Range $49.70 - $58.37
Q1 2016
Shares 51,100 Value ($000) $3,497 Avg Close $50.37 Range $43.55 - $54.19
Q4 2015
Shares 51,416 Value ($000) $3,477 Avg Close $53.45 Range $48.27 - $57.23
Q3 2015
Shares 51,409 Value ($000) $3,401 Avg Close $51.32 Range $47.04 - $56.90
Q2 2015
Shares 51,403 Value ($000) $3,998 Avg Close $56.86 Range $53.16 - $59.48
Q1 2015
Shares 29,000 Value ($000) $2,117 Avg Close $55.77 Range $51.97 - $60.13
Q4 2014
Shares 27,100 Value ($000) $2,185 Avg Close $59.30 Range $51.93 - $66.35
Q3 2014
Shares 29,616 Value ($000) $2,847 Avg Close $68.03 Range $65.37 - $70.86
Q2 2014
Shares 5,013 Value ($000) $515 Avg Close $66.18 Range $62.80 - $71.64
Q1 2014
Shares 2,859 Value ($000) $272 Avg Close $62.47 Range $57.41 - $65.88
Q4 2013
Shares 2,955 Value ($000) $282 Avg Close $63.37 Range $60.24 - $65.99
Q3 2013
Shares 269,944 Value ($000) $25,251 Avg Close $59.24 Range $55.96 - $62.72
Q2 2013
Shares 272,544 Value ($000) $24,319 Avg Close $57.83 Range $50.99 - $62.55