OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 121,090 Value ($000) $4,979 Avg Close $41.55 Range $38.80 - $47.71

Q1 2025

Shares 276,981 Value ($000) $13,672 Avg Close $47.84 Range $43.74 - $52.05

Q3 2024

Shares 730,152 Value ($000) $37,632 Avg Close $55.40 Range $48.46 - $62.81

Q2 2024

Shares 345,326 Value ($000) $21,766 Avg Close $62.02 Range $57.01 - $68.79

Q1 2024

Shares 707,412 Value ($000) $45,975 Avg Close $57.57 Range $53.47 - $62.94

Q4 2023

Shares 344,600 Value ($000) $20,576 Avg Close $58.62 Range $53.07 - $64.26

Q3 2023

Shares 226,253 Value ($000) $14,679 Avg Close $60.27 Range $54.72 - $64.95

Q2 2023

Shares 88,838 Value ($000) $5,224 Avg Close $57.29 Range $53.50 - $63.43

Q1 2023

Shares 36,233 Value ($000) $2 Avg Close $59.16 Range $52.97 - $64.64

Q2 2022

Shares 4,356 Value ($000) $256 Avg Close $58.13 Range $48.74 - $70.03

Q1 2022

Shares 78,886 Value ($000) $4,476 Avg Close $41.76 Range $27.51 - $59.82

Q4 2021

Shares 20,141 Value ($000) $584 Avg Close $29.61 Range $24.58 - $33.72

Q3 2021

Shares 35,107 Value ($000) $1,038 Avg Close $25.18 Range $20.39 - $31.59

Q1 2021

Shares 147,443 Value ($000) $3,925 Avg Close $23.58 Range $16.32 - $30.64

Q4 2020

Shares 229,455 Value ($000) $3,972 Avg Close $12.92 Range $8.02 - $20.40

Q3 2020

Shares 206,829 Value ($000) $2,070 Avg Close $13.27 Range $9.25 - $17.72

Q2 2020

Shares 13,085 Value ($000) $239 Avg Close $14.81 Range $9.52 - $23.04

Q1 2020

Shares 26,289 Value ($000) $304 Avg Close $30.07 Range $8.46 - $43.43

Q4 2019

Shares 53,079 Value ($000) $2,187 Avg Close $36.00 Range $33.57 - $40.62

Q3 2019

Shares 129,047 Value ($000) $5,739 Avg Close $41.72 Range $36.75 - $47.49

Q2 2019

Shares 60,944 Value ($000) $3,064 Avg Close $48.84 Range $40.64 - $59.52

Q1 2019

Shares 133,460 Value ($000) $8,835 Avg Close $56.47 Range $51.03 - $58.62

Q4 2018

Shares 60,717 Value ($000) $3,727 Avg Close $59.51 Range $48.56 - $70.39

Q3 2018

Shares 53,097 Value ($000) $4,363 Avg Close $67.74 Range $63.08 - $72.40

Q2 2018

Shares 15,759 Value ($000) $1,319 Avg Close $66.34 Range $52.57 - $72.65

Q1 2018

Shares 65,145 Value ($000) $4,232 Avg Close $57.44 Range $51.76 - $63.94

Q3 2017

Shares 55,493 Value ($000) $3,563 Avg Close $48.86 Range $46.25 - $53.20

Q1 2017

Shares 29,255 Value ($000) $1,854 Avg Close $52.10 Range $48.19 - $56.95

Q4 2016

Shares 7,805 Value ($000) $556 Avg Close $55.00 Range $49.70 - $58.37

Q2 2016

Shares 3,822 Value ($000) $289 Avg Close $56.73 Range $50.68 - $59.88

Q1 2016

Shares 27,312 Value ($000) $1,869 Avg Close $50.37 Range $43.55 - $54.19

Q1 2015

Shares 36,518 Value ($000) $2,666 Avg Close $55.77 Range $51.97 - $60.13

Q4 2014

Shares 5,032 Value ($000) $406 Avg Close $59.30 Range $51.93 - $66.35

Q3 2014

Shares 3,160 Value ($000) $304 Avg Close $68.03 Range $65.37 - $70.86

Q2 2014

Shares 6,197 Value ($000) $636 Avg Close $66.18 Range $62.80 - $71.64

Q1 2014

Shares 5,459 Value ($000) $520 Avg Close $62.47 Range $57.41 - $65.88

Q4 2013

Shares 6,664 Value ($000) $634 Avg Close $63.37 Range $60.24 - $65.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	121,090	$4,979	$41.55	$38.80 - $47.71
Q1 2025	276,981	$13,672	$47.84	$43.74 - $52.05
Q3 2024	730,152	$37,632	$55.40	$48.46 - $62.81
Q2 2024	345,326	$21,766	$62.02	$57.01 - $68.79
Q1 2024	707,412	$45,975	$57.57	$53.47 - $62.94
Q4 2023	344,600	$20,576	$58.62	$53.07 - $64.26
Q3 2023	226,253	$14,679	$60.27	$54.72 - $64.95
Q2 2023	88,838	$5,224	$57.29	$53.50 - $63.43
Q1 2023	36,233	$2	$59.16	$52.97 - $64.64
Q2 2022	4,356	$256	$58.13	$48.74 - $70.03
Q1 2022	78,886	$4,476	$41.76	$27.51 - $59.82
Q4 2021	20,141	$584	$29.61	$24.58 - $33.72
Q3 2021	35,107	$1,038	$25.18	$20.39 - $31.59
Q1 2021	147,443	$3,925	$23.58	$16.32 - $30.64
Q4 2020	229,455	$3,972	$12.92	$8.02 - $20.40
Q3 2020	206,829	$2,070	$13.27	$9.25 - $17.72
Q2 2020	13,085	$239	$14.81	$9.52 - $23.04
Q1 2020	26,289	$304	$30.07	$8.46 - $43.43
Q4 2019	53,079	$2,187	$36.00	$33.57 - $40.62
Q3 2019	129,047	$5,739	$41.72	$36.75 - $47.49
Q2 2019	60,944	$3,064	$48.84	$40.64 - $59.52
Q1 2019	133,460	$8,835	$56.47	$51.03 - $58.62
Q4 2018	60,717	$3,727	$59.51	$48.56 - $70.39
Q3 2018	53,097	$4,363	$67.74	$63.08 - $72.40
Q2 2018	15,759	$1,319	$66.34	$52.57 - $72.65
Q1 2018	65,145	$4,232	$57.44	$51.76 - $63.94
Q3 2017	55,493	$3,563	$48.86	$46.25 - $53.20
Q1 2017	29,255	$1,854	$52.10	$48.19 - $56.95
Q4 2016	7,805	$556	$55.00	$49.70 - $58.37
Q2 2016	3,822	$289	$56.73	$50.68 - $59.88
Q1 2016	27,312	$1,869	$50.37	$43.55 - $54.19
Q1 2015	36,518	$2,666	$55.77	$51.97 - $60.13
Q4 2014	5,032	$406	$59.30	$51.93 - $66.35
Q3 2014	3,160	$304	$68.03	$65.37 - $70.86
Q2 2014	6,197	$636	$66.18	$62.80 - $71.64
Q1 2014	5,459	$520	$62.47	$57.41 - $65.88
Q4 2013	6,664	$634	$63.37	$60.24 - $65.99