OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

VALLEY WEALTH MANAGERS, INC.'s Holding History (CIK: 0000924166)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 492 Value ($000) $20 Avg Close $41.55 Range $38.80 - $47.71
Q1 2025
Shares 94 Value ($000) $5 Avg Close $47.84 Range $43.74 - $52.05
Q4 2024
Shares 94 Value ($000) $5 Avg Close $49.25 Range $44.20 - $55.02
Q3 2024
Shares 94 Value ($000) $5 Avg Close $55.40 Range $48.46 - $62.81
Q2 2024
Shares 110 Value ($000) $7 Avg Close $62.02 Range $57.01 - $68.79
Q3 2023
Shares 700 Value ($000) $45 Avg Close $60.27 Range $54.72 - $64.95
Q2 2023
Shares 700 Value ($000) $41 Avg Close $57.29 Range $53.50 - $63.43
Q1 2023
Shares 700 Value ($000) $44 Avg Close $59.16 Range $52.97 - $64.64
Q4 2022
Shares 700 Value ($000) $44 Avg Close $64.70 Range $57.67 - $72.27
Q3 2022
Shares 700 Value ($000) $43 Avg Close $60.69 Range $52.98 - $73.09
Q2 2022
Shares 700 Value ($000) $41 Avg Close $58.13 Range $48.74 - $70.03
Q1 2017
Shares 370 Value ($000) $23 Avg Close $52.10 Range $48.19 - $56.95
Q4 2016
Shares 184,616 Value ($000) $13,150 Avg Close $55.00 Range $49.70 - $58.37
Q3 2016
Shares 180,463 Value ($000) $13,159 Avg Close $57.39 Range $52.37 - $60.15
Q2 2016
Shares 178,348 Value ($000) $13,476 Avg Close $56.73 Range $50.68 - $59.88
Q1 2016
Shares 170,988 Value ($000) $11,701 Avg Close $50.37 Range $43.55 - $54.19
Q4 2015
Shares 134,878 Value ($000) $9,120 Avg Close $53.45 Range $48.27 - $57.23
Q3 2015
Shares 168,226 Value ($000) $11,128 Avg Close $51.32 Range $47.04 - $56.90
Q2 2015
Shares 145,881 Value ($000) $11,345 Avg Close $56.86 Range $53.16 - $59.48
Q1 2015
Shares 136,166 Value ($000) $9,940 Avg Close $55.77 Range $51.97 - $60.13
Q4 2014
Shares 113,256 Value ($000) $9,130 Avg Close $59.30 Range $51.93 - $66.35
Q3 2014
Shares 111,936 Value ($000) $10,762 Avg Close $68.03 Range $65.37 - $70.86
Q2 2014
Shares 110,286 Value ($000) $11,318 Avg Close $66.18 Range $62.80 - $71.64
Q1 2014
Shares 109,428 Value ($000) $10,428 Avg Close $62.47 Range $57.41 - $65.88
Q4 2013
Shares 106,753 Value ($000) $10,152 Avg Close $63.37 Range $60.24 - $65.99
Q3 2013
Shares 108,498 Value ($000) $10,149 Avg Close $59.24 Range $55.96 - $62.72
Q2 2013
Shares 105,460 Value ($000) $9,410 Avg Close $57.83 Range $50.99 - $62.55