OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

GUYASUTA INVESTMENT ADVISORS INC's Holding History (CIK: 0000928568)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 4,246 Value ($000) $313 Avg Close $55.11 Range $51.40 - $60.64
Q3 2017
Shares 4,246 Value ($000) $273 Avg Close $48.86 Range $46.25 - $53.20
Q2 2017
Shares 4,246 Value ($000) $254 Avg Close $48.52 Range $45.18 - $51.92
Q1 2017
Shares 13,346 Value ($000) $846 Avg Close $52.10 Range $48.19 - $56.95
Q4 2016
Shares 12,245 Value ($000) $872 Avg Close $55.00 Range $49.70 - $58.37
Q3 2016
Shares 6,445 Value ($000) $470 Avg Close $57.39 Range $52.37 - $60.15
Q2 2015
Shares 6,569 Value ($000) $510 Avg Close $56.86 Range $53.16 - $59.48
Q4 2014
Shares 2,544 Value ($000) $205 Avg Close $59.30 Range $51.93 - $66.35
Q2 2014
Shares 11,786 Value ($000) $1,209 Avg Close $66.18 Range $62.80 - $71.64
Q1 2014
Shares 12,036 Value ($000) $1,146 Avg Close $62.47 Range $57.41 - $65.88
Q4 2013
Shares 10,305 Value ($000) $980 Avg Close $63.37 Range $60.24 - $65.99
Q3 2013
Shares 7,176 Value ($000) $671 Avg Close $59.24 Range $55.96 - $62.72
Q2 2013
Shares 8,011 Value ($000) $714 Avg Close $57.83 Range $50.99 - $62.55