OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

SKBA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000932024)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 179,100 Value ($000) $9,005 Avg Close $48.84 Range $40.64 - $59.52

Q1 2019

Shares 259,650 Value ($000) $17,189 Avg Close $56.47 Range $51.03 - $58.62

Q4 2018

Shares 282,600 Value ($000) $17,346 Avg Close $59.51 Range $48.56 - $70.39

Q3 2018

Shares 298,700 Value ($000) $24,544 Avg Close $67.74 Range $63.08 - $72.40

Q2 2018

Shares 299,100 Value ($000) $25,029 Avg Close $66.34 Range $52.57 - $72.65

Q1 2018

Shares 324,950 Value ($000) $21,109 Avg Close $57.44 Range $51.76 - $63.94

Q4 2017

Shares 324,600 Value ($000) $23,910 Avg Close $55.11 Range $51.40 - $60.64

Q3 2017

Shares 358,550 Value ($000) $23,022 Avg Close $48.86 Range $46.25 - $53.20

Q2 2017

Shares 411,400 Value ($000) $24,631 Avg Close $48.52 Range $45.18 - $51.92

Q1 2017

Shares 444,800 Value ($000) $28,183 Avg Close $52.10 Range $48.19 - $56.95

Q4 2016

Shares 475,800 Value ($000) $33,891 Avg Close $55.00 Range $49.70 - $58.37

Q3 2016

Shares 457,167 Value ($000) $33,337 Avg Close $57.39 Range $52.37 - $60.15

Q2 2016

Shares 461,467 Value ($000) $34,868 Avg Close $56.73 Range $50.68 - $59.88

Q1 2016

Shares 423,867 Value ($000) $29,005 Avg Close $50.37 Range $43.55 - $54.19

Q4 2015

Shares 417,567 Value ($000) $28,232 Avg Close $53.45 Range $48.27 - $57.23

Q3 2015

Shares 363,167 Value ($000) $24,023 Avg Close $51.32 Range $47.04 - $56.90

Q2 2015

Shares 321,067 Value ($000) $24,969 Avg Close $56.86 Range $53.16 - $59.48

Q1 2015

Shares 207,067 Value ($000) $15,116 Avg Close $55.77 Range $51.97 - $60.13

Q4 2014

Shares 190,767 Value ($000) $15,378 Avg Close $59.30 Range $51.93 - $66.35

Q3 2014

Shares 147,667 Value ($000) $14,198 Avg Close $68.03 Range $65.37 - $70.86

Q2 2014

Shares 149,067 Value ($000) $15,299 Avg Close $66.18 Range $62.80 - $71.64

Q1 2014

Shares 149,267 Value ($000) $14,224 Avg Close $62.47 Range $57.41 - $65.88

Q4 2013

Shares 152,367 Value ($000) $14,490 Avg Close $63.37 Range $60.24 - $65.99

Q3 2013

Shares 155,467 Value ($000) $14,542 Avg Close $59.24 Range $55.96 - $62.72

Q2 2013

Shares 149,867 Value ($000) $13,373 Avg Close $57.83 Range $50.99 - $62.55

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	179,100	$9,005	$48.84	$40.64 - $59.52
Q1 2019	259,650	$17,189	$56.47	$51.03 - $58.62
Q4 2018	282,600	$17,346	$59.51	$48.56 - $70.39
Q3 2018	298,700	$24,544	$67.74	$63.08 - $72.40
Q2 2018	299,100	$25,029	$66.34	$52.57 - $72.65
Q1 2018	324,950	$21,109	$57.44	$51.76 - $63.94
Q4 2017	324,600	$23,910	$55.11	$51.40 - $60.64
Q3 2017	358,550	$23,022	$48.86	$46.25 - $53.20
Q2 2017	411,400	$24,631	$48.52	$45.18 - $51.92
Q1 2017	444,800	$28,183	$52.10	$48.19 - $56.95
Q4 2016	475,800	$33,891	$55.00	$49.70 - $58.37
Q3 2016	457,167	$33,337	$57.39	$52.37 - $60.15
Q2 2016	461,467	$34,868	$56.73	$50.68 - $59.88
Q1 2016	423,867	$29,005	$50.37	$43.55 - $54.19
Q4 2015	417,567	$28,232	$53.45	$48.27 - $57.23
Q3 2015	363,167	$24,023	$51.32	$47.04 - $56.90
Q2 2015	321,067	$24,969	$56.86	$53.16 - $59.48
Q1 2015	207,067	$15,116	$55.77	$51.97 - $60.13
Q4 2014	190,767	$15,378	$59.30	$51.93 - $66.35
Q3 2014	147,667	$14,198	$68.03	$65.37 - $70.86
Q2 2014	149,067	$15,299	$66.18	$62.80 - $71.64
Q1 2014	149,267	$14,224	$62.47	$57.41 - $65.88
Q4 2013	152,367	$14,490	$63.37	$60.24 - $65.99
Q3 2013	155,467	$14,542	$59.24	$55.96 - $62.72
Q2 2013	149,867	$13,373	$57.83	$50.99 - $62.55