OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,473 Value ($000) $184 Avg Close $41.55 Range $38.80 - $47.71
Q3 2025
Shares 6,876 Value ($000) $325 Avg Close $44.74 Range $41.19 - $49.16
Q2 2025
Shares 8,793 Value ($000) $369 Avg Close $41.16 Range $34.20 - $48.54
Q1 2025
Shares 9,374 Value ($000) $463 Avg Close $47.84 Range $43.74 - $52.05
Q4 2024
Shares 9,261 Value ($000) $458 Avg Close $49.25 Range $44.20 - $55.02
Q3 2024
Shares 8,581 Value ($000) $442 Avg Close $55.40 Range $48.46 - $62.81
Q2 2024
Shares 6,427 Value ($000) $405 Avg Close $62.02 Range $57.01 - $68.79
Q1 2024
Shares 6,790 Value ($000) $441 Avg Close $57.57 Range $53.47 - $62.94
Q4 2023
Shares 7,748 Value ($000) $463 Avg Close $58.62 Range $53.07 - $64.26
Q3 2023
Shares 7,347 Value ($000) $477 Avg Close $60.27 Range $54.72 - $64.95
Q2 2023
Shares 7,347 Value ($000) $432 Avg Close $57.29 Range $53.50 - $63.43
Q1 2023
Shares 7,347 Value ($000) $459 Avg Close $59.16 Range $52.97 - $64.64
Q4 2022
Shares 7,347 Value ($000) $0 Avg Close $64.70 Range $57.67 - $72.27
Q3 2022
Shares 7,933 Value ($000) $487 Avg Close $60.69 Range $52.98 - $73.09
Q2 2022
Shares 7,925 Value ($000) $467 Avg Close $58.13 Range $48.74 - $70.03
Q1 2022
Shares 8,226 Value ($000) $467 Avg Close $41.76 Range $27.51 - $59.82
Q4 2021
Shares 8,426 Value ($000) $244 Avg Close $29.61 Range $24.58 - $33.72
Q1 2021
Shares 12,427 Value ($000) $331 Avg Close $23.58 Range $16.32 - $30.64
Q4 2020
Shares 12,427 Value ($000) $216 Avg Close $12.92 Range $8.02 - $20.40
Q3 2020
Shares 14,988 Value ($000) $275 Avg Close $13.27 Range $9.25 - $17.72
Q2 2020
Shares 14,988 Value ($000) $275 Avg Close $14.81 Range $9.52 - $23.04
Q1 2020
Shares 17,702 Value ($000) $205 Avg Close $30.07 Range $8.46 - $43.43
Q4 2019
Shares 30,118 Value ($000) $1,241 Avg Close $36.00 Range $33.57 - $40.62
Q3 2019
Shares 45,229 Value ($000) $2,011 Avg Close $41.72 Range $36.75 - $47.49
Q2 2019
Shares 102,571 Value ($000) $5,157 Avg Close $48.84 Range $40.64 - $59.52
Q1 2019
Shares 262,467 Value ($000) $17,375 Avg Close $56.47 Range $51.03 - $58.62
Q4 2018
Shares 250,747 Value ($000) $15,391 Avg Close $59.51 Range $48.56 - $70.39
Q3 2018
Shares 184,389 Value ($000) $15,151 Avg Close $67.74 Range $63.08 - $72.40
Q2 2018
Shares 175,036 Value ($000) $14,647 Avg Close $66.34 Range $52.57 - $72.65
Q1 2018
Shares 168,857 Value ($000) $10,969 Avg Close $57.44 Range $51.76 - $63.94
Q4 2017
Shares 158,332 Value ($000) $11,663 Avg Close $55.11 Range $51.40 - $60.64
Q3 2017
Shares 34,726 Value ($000) $2,230 Avg Close $48.86 Range $46.25 - $53.20
Q2 2017
Shares 37,148 Value ($000) $2,224 Avg Close $48.52 Range $45.18 - $51.92
Q1 2017
Shares 40,043 Value ($000) $2,538 Avg Close $52.10 Range $48.19 - $56.95
Q4 2016
Shares 49,305 Value ($000) $3,512 Avg Close $55.00 Range $49.70 - $58.37
Q3 2016
Shares 99,582 Value ($000) $7,262 Avg Close $57.39 Range $52.37 - $60.15
Q2 2016
Shares 86,426 Value ($000) $6,530 Avg Close $56.73 Range $50.68 - $59.88
Q1 2016
Shares 37,139 Value ($000) $2,541 Avg Close $50.37 Range $43.55 - $54.19
Q4 2015
Shares 45,939 Value ($000) $3,106 Avg Close $53.45 Range $48.27 - $57.23
Q3 2015
Shares 52,202 Value ($000) $3,453 Avg Close $51.32 Range $47.04 - $56.90
Q2 2015
Shares 59,607 Value ($000) $4,636 Avg Close $56.86 Range $53.16 - $59.48
Q1 2015
Shares 64,542 Value ($000) $4,712 Avg Close $55.77 Range $51.97 - $60.13
Q4 2014
Shares 75,369 Value ($000) $6,076 Avg Close $59.30 Range $51.93 - $66.35
Q3 2014
Shares 122,415 Value ($000) $11,771 Avg Close $68.03 Range $65.37 - $70.86
Q2 2014
Shares 125,770 Value ($000) $12,908 Avg Close $66.18 Range $62.80 - $71.64
Q1 2014
Shares 150,917 Value ($000) $14,381 Avg Close $62.47 Range $57.41 - $65.88
Q4 2013
Shares 156,798 Value ($000) $14,911 Avg Close $63.37 Range $60.24 - $65.99
Q3 2013
Shares 139,509 Value ($000) $13,049 Avg Close $59.24 Range $55.96 - $62.72
Q2 2013
Shares 149,879 Value ($000) $13,373 Avg Close $57.83 Range $50.99 - $62.55